Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
FTSE 350 (FTLC)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
4,562.25
+22.85
+0.50%
- Volum: 286,581,639
- Buka: 4,539.40
- Julat Hari: 4,539.40 - 4,570.02
FTSE 350
4,562.25
+22.85
+0.50%
- Tinjauan
- Komponen
- Data Sejarah
Komponen FTSE 350
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks FTSE 350. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | 31/05 | ||
| 3I Infrastructure | 338.50 | 342.00 | 338.00 | -2.50 | -0.73% | 1.11M | 31/05 | ||
| 4Imprint | 6,490.0 | 6,520.0 | 6,390.0 | +100.0 | +1.57% | 101.44K | 31/05 | ||
| A.G Barr | 623.00 | 623.00 | 608.00 | +12.00 | +1.96% | 433.31K | 31/05 | ||
| Aberforth Smaller | 1,534.00 | 1,534.00 | 1,521.88 | +10.00 | +0.66% | 126.61K | 31/05 | ||
| Abrdn | 155.05 | 156.50 | 152.25 | +0.10 | +0.07% | 158.45M | 31/05 | ||
| Admiral Group | 2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | 31/05 | ||
| AG HBC Coca Cola | 2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | 31/05 | ||
| Airtel Africa | 121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | 31/05 | ||
| AJ Bell | 385.00 | 387.50 | 381.00 | 0.00 | 0.00% | 1.13M | 31/05 | ||
| Alliance Trust | 1,204.00 | 1,214.00 | 1,198.00 | -2.00 | -0.17% | 295.97K | 31/05 | ||
| Allianz Tech | 346.00 | 353.00 | 343.63 | -6.00 | -1.71% | 991.98K | 31/05 | ||
| Anglo American | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 31/05 | ||
| Antofagasta | 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | 31/05 | ||
| Ao World | 112.40 | 114.00 | 110.00 | +1.00 | +0.90% | 847.91K | 31/05 | ||
| Apax Global Alpha | 157.60 | 159.00 | 156.80 | +2.60 | +1.68% | 241.83K | 31/05 | ||
| Ascential | 325.00 | 329.50 | 320.00 | +1.00 | +0.31% | 3.11M | 31/05 | ||
| Ashmore | 195.00 | 199.70 | 193.60 | -0.30 | -0.15% | 1.13M | 31/05 | ||
| Ashtead Group | 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | 31/05 | ||
| Asia Dragon Trust | 395.00 | 401.00 | 392.00 | -3.00 | -0.75% | 86.90K | 31/05 | ||
| Associated British Foods | 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | 31/05 | ||
| Assura | 41.10 | 41.42 | 40.40 | -0.24 | -0.58% | 18.82M | 31/05 | ||
| Aston Martin Lagonda | 145.20 | 150.00 | 139.50 | +6.60 | +4.76% | 4.13M | 31/05 | ||
| AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
| Auction Technology Group | 522.00 | 550.00 | 518.00 | -29.00 | -5.26% | 480.40K | 31/05 | ||
| Auto Trader Group Plc | 816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | 31/05 | ||
| AVI Global | 243.00 | 244.00 | 242.23 | +1.00 | +0.41% | 480.08K | 31/05 | ||
| Aviva | 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | 31/05 | ||
| B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | 31/05 | ||
| Babcock International | 565.50 | 570.00 | 556.00 | +11.50 | +2.08% | 1.57M | 31/05 | ||
| BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
| Baillie Gifford Japan | 725.00 | 726.00 | 720.00 | +10.00 | +1.40% | 183.54K | 31/05 | ||
| Bakkavor | 140.00 | 141.50 | 138.50 | +1.50 | +1.08% | 482.99K | 31/05 | ||
| Balanced Commercial Property Trust | 78.20 | 79.40 | 78.10 | -1.00 | -1.26% | 2.13M | 31/05 | ||
| Balfour Beatty | 371.40 | 378.20 | 367.40 | +2.20 | +0.60% | 1.40M | 31/05 | ||
| Baltic Classifieds Group | 256.50 | 264.50 | 254.22 | -0.50 | -0.20% | 444.03K | 31/05 | ||
| Bank of Georgia Group | 3,710.00 | 3,790.00 | 3,670.00 | +30.00 | +0.82% | 278.89K | 31/05 | ||
| Bankers | 112.80 | 113.20 | 111.00 | +0.40 | +0.36% | 1.60M | 31/05 | ||
| Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
| Barratt Developments | 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | 31/05 | ||
| BBGI Global Infrastructur | 133.60 | 133.80 | 131.00 | +2.60 | +1.99% | 728.70K | 31/05 | ||
| Beazley | 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | 31/05 | ||
| Bellevue Healthcare Trust | 141.60 | 142.20 | 140.40 | +0.20 | +0.14% | 1.16M | 31/05 | ||
| Bellway | 2,678.0 | 2,696.0 | 2,664.8 | -10.0 | -0.37% | 422.40K | 31/05 | ||
| Berkeley | 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | 31/05 | ||
| BH Macro | 364.0 | 366.5 | 358.5 | +5.5 | +1.53% | 945.74K | 31/05 | ||
| Big Yellow | 1,248.00 | 1,260.00 | 1,234.00 | -2.00 | -0.16% | 566.84K | 31/05 | ||
| Blackrock Europe | 623.00 | 626.00 | 618.00 | +3.00 | +0.48% | 86.23K | 31/05 | ||
| Blackrock Smaller | 1,498.00 | 1,502.00 | 1,493.26 | +4.00 | +0.27% | 51.99K | 31/05 | ||
| Blackrock World Mining | 590.00 | 595.00 | 582.00 | -2.00 | -0.34% | 292.65K | 31/05 | ||
| Bmo Global Smaller | 163.00 | 163.91 | 161.57 | +0.80 | +0.49% | 507.69K | 31/05 | ||
| Bodycote | 754.00 | 763.00 | 735.00 | +20.00 | +2.73% | 513.21K | 31/05 | ||
| BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
| Breedon Group | 385.50 | 392.50 | 374.50 | -5.50 | -1.41% | 1.28M | 31/05 | ||
| Bridgepoint Group | 223.60 | 228.00 | 209.20 | +5.40 | +2.48% | 590.63K | 31/05 | ||
| British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
| British Land Company | 437.80 | 441.00 | 431.20 | +6.20 | +1.44% | 8.44M | 31/05 | ||
| Britvic | 965.50 | 969.50 | 957.50 | +4.00 | +0.42% | 750.01K | 31/05 | ||
| BSIF | 106.00 | 106.20 | 105.40 | +0.60 | +0.57% | 973.79K | 31/05 | ||
| BT Group | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 31/05 | ||
| Bunzl | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
| Burberry Group | 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | 31/05 | ||
| Bytes Technology | 558.50 | 588.00 | 555.00 | -13.00 | -2.28% | 1.19M | 31/05 | ||
| C&C | 169.80 | 174.00 | 168.80 | +0.20 | +0.12% | 1.37M | 31/05 | ||
| Caledonia Invest | 3,540.0 | 3,580.0 | 3,445.0 | +35.0 | +1.00% | 77.35K | 31/05 | ||
| Capital Gearing | 4,755.0 | 4,765.0 | 4,725.0 | +30.0 | +0.64% | 40.59K | 31/05 | ||
| Carnival | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 | ||
| Centamin | 119.30 | 122.70 | 118.70 | -1.60 | -1.32% | 7.13M | 31/05 | ||
| Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
| Chemring | 386.00 | 390.00 | 379.00 | +4.50 | +1.18% | 985.13K | 31/05 | ||
| City Of London IT | 423.00 | 423.50 | 417.50 | +3.50 | +0.83% | 599.92K | 31/05 | ||
| Clarkson | 4,115.0 | 4,115.0 | 4,035.0 | +30.0 | +0.73% | 108.50K | 31/05 | ||
| Close Brothers | 478.80 | 484.20 | 471.20 | -5.00 | -1.03% | 589.94K | 31/05 | ||
| CMC Markets | 281.50 | 290.50 | 281.50 | -2.50 | -0.88% | 3.97M | 31/05 | ||
| Coats | 85.70 | 86.90 | 85.00 | -0.90 | -1.04% | 4.70M | 31/05 | ||
| Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
| Computacenter | 2,814.00 | 2,826.00 | 2,706.00 | +58.00 | +2.10% | 295.68K | 31/05 | ||
| ConvaTec Group | 248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | 31/05 | ||
| Cranswick | 4,445.0 | 4,515.0 | 4,395.0 | +50.0 | +1.14% | 123.47K | 31/05 | ||
| Crest Nicholson | 236.60 | 237.20 | 233.20 | +1.60 | +0.68% | 1.24M | 31/05 | ||
| Croda Intl | 4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | 31/05 | ||
| Currys | 77.50 | 78.95 | 76.30 | +0.90 | +1.18% | 4.72M | 31/05 | ||
| Darktrace | 588.00 | 589.20 | 585.20 | +1.00 | +0.17% | 6.81M | 31/05 | ||
| DCC | 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | 31/05 | ||
| Derwent | 2,328.0 | 2,334.0 | 2,300.0 | -4.0 | -0.17% | 277.62K | 31/05 | ||
| Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
| Diploma | 4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | 31/05 | ||
| Direct Line Insurance | 214.40 | 216.40 | 210.00 | +3.40 | +1.61% | 7.41M | 31/05 | ||
| Discoverie | 728.00 | 750.00 | 726.00 | -19.00 | -2.54% | 267.13K | 31/05 | ||
| Diversified Energy Company | 1,175.00 | 1,195.00 | 1,149.00 | +12.00 | +1.03% | 495.46K | 31/05 | ||
| Domino's Pizza | 333.00 | 338.80 | 329.20 | +2.00 | +0.60% | 1.05M | 31/05 | ||
| Dowlais Plc | 69.15 | 70.20 | 68.55 | +0.30 | +0.44% | 9.02M | 31/05 | ||
| Dr. Martens | 87.40 | 87.40 | 82.30 | +3.40 | +4.05% | 3.45M | 31/05 | ||
| Drax Group | 518.50 | 525.00 | 515.00 | +2.50 | +0.48% | 2.30M | 31/05 | ||
| DS Smith | 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | 31/05 | ||
| Dunelm | 1,101.00 | 1,110.00 | 1,089.42 | +5.00 | +0.46% | 315.89K | 31/05 | ||
| EasyJet | 460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | 31/05 | ||
| Edinburgh Investment | 742.00 | 742.00 | 733.00 | +7.00 | +0.95% | 163.61K | 31/05 | ||
| Edinburgh Worldwide | 143.60 | 143.89 | 141.52 | +1.40 | +0.99% | 735.26K | 31/05 | ||
| Elementis | 150.20 | 161.09 | 150.20 | -2.60 | -1.70% | 1.70M | 31/05 | ||
| Empiric Student Property PLC | 90.00 | 91.44 | 89.30 | -1.00 | -1.10% | 1.56M | 31/05 | ||
| Endeavour Mining | 1,717.00 | 1,743.00 | 1,700.00 | -2.00 | -0.12% | 1.63M | 31/05 | ||
| Energean Oil Gas | 1,193.00 | 1,207.00 | 1,188.00 | -3.00 | -0.25% | 309.25K | 31/05 | ||
| Entain | 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | 31/05 | ||
| Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
| European Opportunities | 906.00 | 906.00 | 898.00 | +6.00 | +0.67% | 100.17K | 31/05 | ||
| Experian | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
| F&C Invest | 1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.50K | 31/05 | ||
| Ferrexpo | 41.55 | 44.75 | 41.55 | -2.95 | -6.63% | 12.53M | 31/05 | ||
| Fidelity China | 222.00 | 225.50 | 221.00 | -5.00 | -2.20% | 663.65K | 31/05 | ||
| Fidelity Emerging | 685.20 | 688.00 | 684.00 | +0.20 | +0.03% | 118.28K | 31/05 | ||
| Fidelity European | 400.50 | 402.50 | 396.50 | +3.00 | +0.76% | 499.26K | 31/05 | ||
| Fidelity Special | 310.00 | 311.00 | 308.84 | 0.00 | 0.00% | 248.95K | 31/05 | ||
| Finsbury Growth&Income | 835.00 | 836.00 | 828.00 | +1.00 | +0.12% | 1.03M | 31/05 | ||
| FirstGroup | 170.70 | 171.60 | 167.30 | +0.70 | +0.41% | 1.89M | 31/05 | ||
| Flutter Entertainment | 14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.90M | 31/05 | ||
| Foresight Solar Fund | 87.70 | 87.70 | 87.30 | +0.80 | +0.92% | 999.63K | 31/05 | ||
| Frasers | 881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | 31/05 | ||
| Fresnillo | 619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | 31/05 | ||
| Future | 1,060.00 | 1,075.00 | 1,056.00 | -7.00 | -0.66% | 354.19K | 31/05 | ||
| Games Workshop | 9,985.0 | 10,060.0 | 9,800.0 | +160.0 | +1.63% | 76.47K | 31/05 | ||
| GCP Infrastructure | 78.90 | 79.38 | 76.50 | +2.70 | +3.54% | 2.28M | 31/05 | ||
| Genuit Group | 450.50 | 464.50 | 449.00 | -10.00 | -2.17% | 1.29M | 31/05 | ||
| Genus | 1,802.0 | 1,814.0 | 1,780.0 | 0.0 | 0.00% | 180.98K | 31/05 | ||
| Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
| Grafton | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
| Grainger | 250.00 | 251.00 | 246.00 | +1.50 | +0.60% | 1.72M | 31/05 | ||
| Great Portland Estates | 345.50 | 359.50 | 345.50 | -5.50 | -1.57% | 1.75M | 31/05 | ||
| Greencoat | 140.90 | 141.50 | 138.84 | +0.70 | +0.50% | 2.64M | 31/05 | ||
| Greggs | 2,940.0 | 2,946.0 | 2,916.0 | 0.0 | 0.00% | 466.59K | 31/05 | ||
| GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
| HALEON | 325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M | 31/05 | ||
| Halma | 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | 31/05 | ||
| Hammerson | 27.92 | 27.96 | 27.40 | +0.42 | +1.53% | 23.23M | 31/05 | ||
| Harbour Energy | 330.00 | 330.16 | 322.00 | +8.40 | +2.61% | 3.42M | 31/05 | ||
| HarbourVest Global | 30.20 | 30.20 | 30.20 | +0.05 | +0.17% | 0 | 01/06 | ||
| Hargreaves Lansdown | 1,055.50 | 1,084.00 | 1,049.00 | -9.50 | -0.89% | 3.59M | 31/05 | ||
| Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
| Helios Towers | 124.80 | 128.00 | 124.80 | +0.40 | +0.32% | 2.69M | 31/05 | ||
| Henderson Smaller | 888.00 | 893.00 | 886.00 | +1.00 | +0.11% | 76.11K | 31/05 | ||
| Herald | 2,175.00 | 2,205.00 | 2,170.00 | +5.00 | +0.23% | 28.71K | 31/05 | ||
| HgCapital | 481.00 | 488.00 | 479.50 | +1.00 | +0.21% | 296.18K | 31/05 | ||
| HICL Infrastructure | 124.40 | 124.60 | 121.20 | +2.40 | +1.97% | 4.51M | 31/05 | ||
| Hikma Pharma | 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.60M | 31/05 | ||
| Hill&Smith | 2,040.00 | 2,040.00 | 1,968.00 | +40.00 | +2.00% | 214.58K | 31/05 | ||
| Hilton Food | 894.00 | 910.00 | 883.00 | -3.00 | -0.33% | 376.44K | 31/05 | ||
| Hipgnosis Songs | 100.60 | 100.85 | 100.60 | 0.00 | 0.00% | 2.96M | 31/05 | ||
| Hiscox | 1,142.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 2.76M | 31/05 | ||
| Hochschild | 186.60 | 190.60 | 183.00 | +3.00 | +1.63% | 3.12M | 31/05 | ||
| Hollywood Bowl | 332.00 | 332.00 | 321.50 | +9.00 | +2.79% | 1.37M | 31/05 | ||
| Howden Joinery | 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | 31/05 | ||
| HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
| Hunting | 417.50 | 424.50 | 411.50 | +2.50 | +0.60% | 435.27K | 31/05 | ||
| IAG | 171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | 31/05 | ||
| Ibstock PLC | 160.00 | 164.00 | 160.00 | -2.40 | -1.48% | 1.39M | 31/05 | ||
| ICG Enterprise | 1,224.00 | 1,236.00 | 1,214.00 | +10.00 | +0.82% | 167.63K | 31/05 | ||
| IG Group | 810.00 | 810.50 | 784.50 | +19.50 | +2.47% | 2.07M | 31/05 | ||
| IMI PLC | 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | 31/05 | ||
| Impax Environmental | 398.00 | 398.00 | 389.50 | +3.00 | +0.76% | 652.55K | 31/05 | ||
| Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
| Inchcape | 796.00 | 819.50 | 796.00 | -20.50 | -2.51% | 1.42M | 31/05 | ||
| Indivior PLC | 1,445.00 | 1,458.00 | 1,405.00 | +12.00 | +0.84% | 636.34K | 31/05 | ||
| Informa | 847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | 31/05 | ||
| IntegraFin | 351.00 | 357.00 | 347.00 | +1.00 | +0.29% | 986.28K | 31/05 | ||
| InterContinental | 7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | 31/05 | ||
| Intermediate Capital | 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | 31/05 | ||
| International Distributions Services | 336.20 | 337.00 | 333.36 | +2.20 | +0.66% | 6.79M | 31/05 | ||
| International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
| Intertek | 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | 31/05 | ||
| Intl Public Partnership | 125.00 | 125.00 | 121.00 | +3.20 | +2.63% | 3.12M | 31/05 | ||
| Investec | 518.50 | 523.00 | 508.50 | +2.50 | +0.48% | 1.74M | 31/05 | ||
| IP Group | 54.20 | 55.27 | 54.20 | -0.20 | -0.37% | 2.95M | 31/05 | ||
| Ithaca Energy | 134.00 | 137.20 | 131.47 | -1.00 | -0.74% | 1.61M | 31/05 | ||
| ITV | 79.60 | 79.80 | 77.85 | +1.60 | +2.05% | 11.56M | 31/05 | ||
| J D Wetherspoon | 766.00 | 777.00 | 762.50 | -12.00 | -1.54% | 421.06K | 31/05 | ||
| J Sainsbury | 277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | 31/05 | ||
| JD Sports Fashion | 127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | 31/05 | ||
| JLEN Environmental Assets Group Ltd | 87.80 | 89.70 | 87.80 | -1.50 | -1.68% | 1.16M | 31/05 | ||
| John Wood | 176.90 | 190.00 | 176.90 | -10.20 | -5.45% | 5.28M | 31/05 | ||
| Johnson Matthey | 1,758.0 | 1,759.0 | 1,730.0 | +11.0 | +0.63% | 965.07K | 31/05 | ||
| JPM Global Growth | 537.00 | 541.00 | 536.00 | -3.00 | -0.56% | 2.14M | 31/05 | ||
| JPMorgan American | 941.00 | 963.00 | 941.00 | -10.00 | -1.05% | 450.83K | 31/05 | ||
| JPMorgan EM | 102.00 | 103.00 | 101.80 | -0.20 | -0.20% | 1.29M | 31/05 | ||
| JPMorgan Euro Small | 483.00 | 483.50 | 480.00 | +3.00 | +0.63% | 54.07K | 31/05 | ||
| JPMorgan Indian | 950.00 | 955.00 | 944.00 | 0.00 | 0.00% | 178.55K | 31/05 | ||
| JPMorgan Japanese | 518.00 | 521.00 | 513.00 | +4.00 | +0.78% | 346.18K | 31/05 | ||
| JTC PLC | 901.00 | 912.00 | 895.00 | -8.00 | -0.88% | 636.82K | 31/05 | ||
| Jupiter FM | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
| Just Group | 103.60 | 105.20 | 103.60 | -1.40 | -1.33% | 4.43M | 31/05 | ||
| Kainos Group PLC | 1,152.00 | 1,172.00 | 1,138.00 | -8.00 | -0.69% | 345.72K | 31/05 | ||
| Keller | 1,290.00 | 1,328.00 | 1,278.00 | -30.00 | -2.27% | 175.00K | 31/05 | ||
| Kier Group | 146.60 | 150.00 | 146.60 | 0.00 | 0.00% | 2.11M | 31/05 | ||
| Kingfisher | 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | 31/05 | ||
| Kumpulan Vodafone Sdn Bhd | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 | ||
| Lancashire | 633.00 | 635.00 | 616.00 | +19.00 | +3.09% | 801.29K | 31/05 | ||
| Land Securities | 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | 31/05 | ||
| Law Debenture | 876.00 | 876.00 | 854.70 | +17.00 | +1.98% | 169.50K | 31/05 | ||
| Legal & General | 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | 31/05 | ||
| Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 31/05 | ||
| London Stock Exchange | 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | 31/05 | ||
| Londonmetric Property | 204.20 | 205.20 | 201.69 | -0.20 | -0.10% | 8.88M | 31/05 | ||
| M&G | 199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.20M | 31/05 | ||
| Man Group | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
| Marks & Spencer | 302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | 31/05 | ||
| Marshalls | 316.00 | 324.50 | 315.00 | -9.00 | -2.77% | 550.61K | 31/05 | ||
| ME Group International | 182.80 | 182.80 | 172.66 | +9.00 | +5.18% | 1.40M | 31/05 | ||
| Melrose Industries | 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | 31/05 | ||
| Mercantile Investment Trust | 243.50 | 247.00 | 243.50 | -2.50 | -1.02% | 952.92K | 31/05 | ||
| Merchants | 582.00 | 582.00 | 576.00 | +6.00 | +1.04% | 169.52K | 31/05 | ||
| Mitchells Butlers | 308.00 | 309.00 | 302.50 | +0.50 | +0.16% | 692.93K | 31/05 | ||
| Mitie | 121.20 | 121.80 | 120.60 | +0.80 | +0.66% | 4.91M | 31/05 | ||
| Mobico | 53.80 | 55.40 | 53.45 | -0.95 | -1.74% | 5.32M | 31/05 | ||
| Mondi | 1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | 31/05 | ||
| Monks | 1,156.00 | 1,164.00 | 1,150.00 | 0.00 | 0.00% | 1.03M | 31/05 | ||
| MONY PLC | 225.00 | 226.00 | 220.60 | +2.00 | +0.90% | 1.68M | 31/05 | ||
| Moonpig Group | 160.00 | 160.40 | 154.40 | 0.00 | 0.00% | 1.86M | 31/05 | ||
| Morgan Materials | 309.00 | 324.50 | 305.50 | -8.50 | -2.68% | 938.08K | 31/05 | ||
| Morgan Sindall | 2,520.00 | 2,530.00 | 2,475.00 | -5.00 | -0.20% | 296.94K | 31/05 | ||
| Murray | 866.00 | 867.00 | 862.00 | +4.00 | +0.46% | 117.77K | 31/05 | ||
| Murray International | 249.00 | 252.00 | 247.00 | +0.50 | +0.20% | 696.78K | 31/05 | ||
| NASCIT | 4,040.0 | 4,090.0 | 4,040.0 | -20.0 | -0.49% | 27.70K | 31/05 | ||
| National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
| NatWest Group | 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | 31/05 | ||
| NB Global Floating Rate | 64.00 | 64.00 | 61.18 | +2.00 | +3.23% | 12.31K | 31/05 | ||
| NB Private | 1,602.00 | 1,612.00 | 1,596.00 | +8.00 | +0.50% | 34.64K | 31/05 | ||
| Network International Holdings | 393.00 | 394.60 | 392.00 | +1.00 | +0.26% | 827.22K | 31/05 | ||
| Next | 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | 31/05 | ||
| NextEnergy Solar | 72.00 | 72.60 | 71.00 | +0.20 | +0.28% | 1.38M | 31/05 | ||
| Ninety One | 170.20 | 170.30 | 167.10 | -0.20 | -0.12% | 989.09K | 31/05 | ||
| Ocado | 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | 31/05 | ||
| Octopus Renewables | 71.00 | 72.20 | 70.20 | 0.00 | 0.00% | 1.08M | 31/05 | ||
| OSB Group | 464.00 | 477.40 | 457.80 | -4.00 | -0.86% | 1.28M | 31/05 | ||
| Oxford Instruments | 2,500.00 | 2,500.00 | 2,460.00 | +25.00 | +1.01% | 136.36K | 31/05 | ||
| Pacific Horizon | 618.00 | 618.00 | 611.00 | +4.00 | +0.65% | 123.51K | 31/05 | ||
| Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
| Pantheon | 326.0 | 326.5 | 325.0 | +0.5 | +0.15% | 593.95K | 31/05 | ||
| Paragon Banking Group | 764.50 | 767.50 | 752.50 | +10.50 | +1.39% | 824.28K | 31/05 | ||
| Patria Private Equity Trust | 579.00 | 582.00 | 562.00 | +16.00 | +2.84% | 44.70K | 31/05 | ||
| Pearson | 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | 31/05 | ||
| Pennon | 622.00 | 630.00 | 601.00 | +16.00 | +2.64% | 2.02M | 31/05 | ||
| Pershing Square | 4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | 31/05 | ||
| Persimmon | 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | 31/05 | ||
| Personal Assets | 485.0 | 488.5 | 483.0 | +1.0 | +0.21% | 438.02K | 31/05 | ||
| Petershill Partners | 208.00 | 210.00 | 203.50 | -3.00 | -1.42% | 364.20K | 31/05 | ||
| Pets at Home Group PLC | 296.20 | 303.60 | 294.40 | -2.20 | -0.74% | 1.74M | 31/05 | ||
| Phoenix | 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | 31/05 | ||
| Playtech | 478.00 | 482.50 | 463.00 | +7.00 | +1.49% | 538.55K | 31/05 | ||
| Plus500 | 2,236.00 | 2,240.00 | 2,184.00 | +44.00 | +2.01% | 181.79K | 31/05 | ||
| Polar Capital Tech | 2,990.00 | 3,045.77 | 2,970.00 | -70.00 | -2.29% | 165.68K | 31/05 | ||
| PPHE Hotel Group Ltd | 1,340.00 | 1,340.00 | 1,320.00 | +15.00 | +1.13% | 30.17K | 31/05 | ||
| Premier Foods | 171.20 | 177.00 | 169.40 | +1.20 | +0.71% | 2.21M | 31/05 | ||
| Primary | 93.25 | 94.45 | 92.50 | -0.80 | -0.85% | 3.93M | 31/05 | ||
| Prudential | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 31/05 | ||
| PureTech Health PLC | 234.00 | 234.50 | 227.50 | +1.50 | +0.65% | 270.48K | 31/05 | ||
| PZ Cussons | 110.40 | 112.80 | 109.00 | +1.40 | +1.28% | 676.36K | 31/05 | ||
| Qinetiq | 447.20 | 448.00 | 427.20 | +17.60 | +4.10% | 5.84M | 31/05 | ||
| Quilter | 117.80 | 117.80 | 113.70 | +1.40 | +1.20% | 5.47M | 31/05 | ||
| Rathbones | 1,728.0 | 1,769.8 | 1,708.0 | -38.0 | -2.15% | 182.25K | 31/05 | ||
| Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
| Redrow | 712.00 | 717.00 | 705.50 | +4.00 | +0.56% | 985.09K | 31/05 | ||
| Relx | 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | 31/05 | ||
| Renewables | 100.20 | 101.20 | 98.40 | -0.20 | -0.20% | 3.29M | 31/05 | ||
| Renishaw | 4,000.0 | 4,017.8 | 3,920.0 | +45.0 | +1.14% | 86.68K | 31/05 | ||
| Rentokil | 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | 31/05 | ||
| RHI Magnesita | 3,410.0 | 3,460.0 | 3,390.0 | 0.0 | 0.00% | 40.36K | 31/05 | ||
| Rightmove | 533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | 31/05 | ||
| Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
| RIT Capital | 1,828.0 | 1,840.0 | 1,814.0 | -2.0 | -0.11% | 81.55K | 31/05 | ||
| Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
| Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
| RS PLC | 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | 31/05 | ||
| Ruffer | 274.50 | 275.00 | 272.31 | +0.50 | +0.18% | 765.01K | 31/05 | ||
| Safestore | 900.00 | 900.00 | 884.50 | -1.00 | -0.11% | 934.19K | 31/05 | ||
| Sage | 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | 31/05 | ||
| Savills | 1,140.00 | 1,158.00 | 1,118.00 | -4.00 | -0.35% | 438.82K | 31/05 | ||
| Schroder Asia Pacific | 510.00 | 512.00 | 508.00 | 0.00 | 0.00% | 376.51K | 31/05 | ||
| Schroder Oriental | 265.00 | 265.50 | 263.00 | -1.50 | -0.56% | 396.22K | 31/05 | ||
| Schroders | 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | 31/05 | ||
| Scottish American | 505.00 | 508.00 | 504.62 | +1.00 | +0.20% | 192.77K | 31/05 | ||
| Scottish Mortgage | 878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | 31/05 | ||
| Sdcl Energy Efficiency | 67.20 | 67.80 | 65.20 | +0.40 | +0.60% | 1.97M | 31/05 | ||
| Segro | 911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | 31/05 | ||
| Senior | 159.80 | 160.20 | 155.00 | -0.40 | -0.25% | 1.08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79.70 | 79.80 | 78.30 | +1.10 | +1.40% | 1.44M | 31/05 | ||
| Serco | 178.00 | 178.50 | 176.20 | +1.70 | +0.96% | 5.04M | 31/05 | ||
| Severn Trent | 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | 31/05 | ||
| Shaftesbury Capital | 145.80 | 151.10 | 144.60 | -1.60 | -1.09% | 8.24M | 31/05 | ||
| Shell | 2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | 31/05 | ||
| Sirius RE | 97.50 | 98.05 | 95.50 | +0.85 | +0.88% | 4.69M | 31/05 | ||
| Smith & Nephew | 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | 31/05 | ||
| Smiths Group | 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | 31/05 | ||
| Smithson Invest | 1,372.00 | 1,372.00 | 1,356.00 | +4.00 | +0.29% | 614.35K | 31/05 | ||
| Smurfit Kappa | 3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | 31/05 | ||
| Softcat PLC | 1,660.00 | 1,676.00 | 1,640.00 | +8.00 | +0.48% | 335.06K | 31/05 | ||
| Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
| Spirax-Sarco Engineering | 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | 31/05 | ||
| Spire Healthcare | 253.00 | 253.50 | 251.00 | +1.00 | +0.40% | 2.38M | 31/05 | ||
| Spirent | 183.60 | 187.30 | 183.10 | +0.10 | +0.05% | 2.15M | 31/05 | ||
| SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
| SSP | 166.30 | 168.00 | 165.10 | -0.20 | -0.12% | 5.43M | 31/05 | ||
| St. James’s Place | 499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | 31/05 | ||
| Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
| Sthree | 436.00 | 457.50 | 433.50 | -0.50 | -0.12% | 310.76K | 31/05 | ||
| Supermarket Income | 74.80 | 75.80 | 74.60 | -0.60 | -0.80% | 3.47M | 31/05 | ||
| Syncona | 110.60 | 111.80 | 110.40 | -0.40 | -0.36% | 704.86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78.20 | 79.00 | 77.62 | -0.70 | -0.89% | 1.90M | 31/05 | ||
| Tate&Lyle | 692.00 | 699.50 | 686.00 | -0.50 | -0.07% | 1.77M | 31/05 | ||
| Taylor Wimpey | 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | 31/05 | ||
| TBC Bank Group | 2,550.00 | 2,616.59 | 2,540.00 | -35.00 | -1.35% | 145.85K | 31/05 | ||
| Telecom Plus | 1,882.00 | 1,884.00 | 1,832.00 | +18.00 | +0.97% | 318.56K | 31/05 | ||
| Temple Bar | 271.50 | 272.00 | 269.81 | +2.00 | +0.74% | 333.11K | 31/05 | ||
| Templeton EM | 154.60 | 156.62 | 154.20 | -1.80 | -1.15% | 2.10M | 31/05 | ||
| Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
| Thor Mining | 0.90 | 0.99 | 0.82 | 0.00 | 0.00% | 47.01K | 31/05 | ||
| Throgmorton | 639.00 | 639.00 | 629.00 | +1.00 | +0.16% | 161.20K | 31/05 | ||
| TI Fluid | 136.60 | 139.20 | 136.40 | -1.80 | -1.30% | 1.77M | 31/05 | ||
| TP ICAP | 219.00 | 220.50 | 214.00 | +4.00 | +1.86% | 1.89M | 31/05 | ||
| TR European Growth | 186.60 | 187.00 | 185.60 | +2.00 | +1.08% | 406.21K | 31/05 | ||
| TR Property | 331.00 | 333.00 | 328.00 | +2.50 | +0.76% | 293.81K | 31/05 | ||
| Trainline | 321.40 | 330.00 | 318.80 | -3.60 | -1.11% | 1.45M | 31/05 | ||
| Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 | ||
| Tritax Big Box | 158.00 | 161.00 | 157.60 | -1.40 | -0.88% | 12.59M | 31/05 | ||
| Tritax EuroBox GBp | 53.80 | 54.00 | 53.00 | 0.00 | 0.00% | 2.34M | 31/05 | ||
| Trustpilot Group | 206.50 | 212.00 | 203.48 | -3.50 | -1.67% | 5.13M | 31/05 | ||
| Tui | 538.00 | 550.00 | 533.00 | -10.00 | -1.83% | 29.72M | 31/05 | ||
| TwentyFour Income | 102.20 | 102.80 | 102.00 | 0.00 | 0.00% | 2.79M | 31/05 | ||
| Tyman | 364.00 | 369.77 | 361.50 | -0.50 | -0.14% | 1.64M | 31/05 | ||
| Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
| Unite | 931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2.00M | 31/05 | ||
| United Utilities | 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | 31/05 | ||
| Urban Logistics | 118.80 | 120.00 | 118.40 | -0.80 | -0.67% | 1.49M | 31/05 | ||
| Vesuvius | 488.50 | 490.00 | 483.50 | +1.00 | +0.21% | 721.26K | 31/05 | ||
| Victrex | 1,288.0 | 1,288.0 | 1,250.0 | +26.0 | +2.06% | 339.17K | 31/05 | ||
| Vietnam Enterprise | 603.00 | 606.31 | 596.00 | +9.00 | +1.52% | 118.24K | 31/05 | ||
| Vinacapital Vietnam | 480.00 | 485.00 | 477.50 | -2.00 | -0.42% | 210.99K | 31/05 | ||
| Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 31/05 | ||
| Vistry Group | 1,288.00 | 1,299.00 | 1,273.00 | +6.00 | +0.47% | 1.22M | 31/05 | ||
| Volution Group | 451.00 | 475.00 | 449.00 | -4.00 | -0.88% | 698.65K | 31/05 | ||
| WAG Payment Solutions | 70.00 | 71.80 | 67.40 | 0.00 | 0.00% | 201.94K | 31/05 | ||
| Watches Of Switzerland Group | 409.60 | 412.40 | 397.20 | +2.20 | +0.54% | 1.03M | 31/05 | ||
| Weir Group | 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | 31/05 | ||
| WH Smith | 1,150.0 | 1,175.3 | 1,144.0 | -20.0 | -1.71% | 513.15K | 31/05 | ||
| Whitbread | 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.40M | 31/05 | ||
| Witan | 257.00 | 257.06 | 254.00 | +1.50 | +0.59% | 1.18M | 31/05 | ||
| Wizz Air Holdings PLC | 2,292.0 | 2,302.0 | 2,192.0 | +96.0 | +4.37% | 657.08K | 31/05 | ||
| Workspace | 535.00 | 549.00 | 533.00 | -10.00 | -1.84% | 443.54K | 31/05 | ||
| Worldwide Healthcare | 345.0 | 345.5 | 341.0 | +3.0 | +0.88% | 1.31M | 31/05 | ||
| WPP | 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | 31/05 | ||
| ZIGUP | 436.00 | 440.00 | 434.50 | 0.00 | 0.00% | 1.24M | 31/05 |
Sentimen Saya
Apakah sentimen anda tentang FTSE 350?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang FTSE 350
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan