Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,246.00 | 1,250.80 | 1,233.20 | +4.80 | +0.39% | 42.28K | 20/05 | ||
Aeroports Paris | 127.80 | 128.70 | 126.70 | +0.90 | +0.71% | 48.78K | 20/05 | ||
Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 20/05 | ||
AIB | 5.095 | 5.170 | 5.055 | -0.035 | -0.68% | 2.73M | 20/05 | ||
Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 20/05 | ||
Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 20/05 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Akzo Nobel | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 20/05 | ||
Alstom | 18.19 | 18.30 | 18.00 | +0.11 | +0.58% | 752.96K | 20/05 | ||
Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 20/05 | ||
ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 20/05 | ||
Argen-X | 334.60 | 337.80 | 332.60 | -5.30 | -1.56% | 39.20K | 20/05 | ||
ASM | 655.00 | 656.40 | 641.80 | +5.20 | +0.80% | 68.20K | 20/05 | ||
ASML Holding | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 20/05 | ||
Assicurazioni Generali | 23.8400 | 23.9900 | 23.7200 | +0.2400 | +1.02% | 5.25M | 20/05 | ||
AXA | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 20/05 | ||
Bank Ireland | 10.405 | 10.475 | 10.355 | +0.030 | +0.29% | 978.63K | 20/05 | ||
Biomerieux | 95.30 | 96.35 | 95.30 | -0.60 | -0.63% | 81.15K | 20/05 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 20/05 | ||
Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 20/05 | ||
Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 480.47K | 20/05 | ||
Campari | 9.7680 | 9.8140 | 9.7220 | -0.0280 | -0.29% | 2.31M | 20/05 | ||
Capgemini | 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | 20/05 | ||
Carrefour | 16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | 20/05 | ||
Credit Agricole | 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | 20/05 | ||
Danone | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 20/05 | ||
Dassault Systemes | 37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | 20/05 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
DSM Firmenich | 108.15 | 108.45 | 107.45 | +0.70 | +0.65% | 156.69K | 20/05 | ||
D’Ieteren | 199.90 | 200.80 | 197.60 | +1.00 | +0.50% | 35.88K | 20/05 | ||
Edenred | 47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | 20/05 | ||
EDP | 3.806 | 3.875 | 3.806 | -0.039 | -1.01% | 5.15M | 20/05 | ||
Eiffage | 101.10 | 101.55 | 100.50 | +0.85 | +0.85% | 154.19K | 20/05 | ||
Enel | 6.761 | 6.834 | 6.741 | -0.039 | -0.57% | 16.66M | 20/05 | ||
Engie | 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | 20/05 | ||
Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 20/05 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 20/05 | ||
Eurofins Scientific | 57.90 | 58.30 | 57.62 | -0.36 | -0.62% | 148.70K | 20/05 | ||
Ferrari NV | 384.10 | 389.40 | 384.10 | -4.10 | -1.06% | 197.50K | 20/05 | ||
Galp Energia | 19.20 | 19.50 | 19.20 | -0.01 | -0.05% | 789.17K | 20/05 | ||
GBL | 71.50 | 72.05 | 71.35 | -0.05 | -0.07% | 69.45K | 20/05 | ||
Heineken | 96.70 | 97.50 | 96.38 | +0.18 | +0.19% | 642.59K | 20/05 | ||
ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 20/05 | ||
Intesa Sanpaolo | 3.5590 | 3.6600 | 3.5440 | -0.0580 | -1.60% | 120.66M | 20/05 | ||
Inwit | 9.980 | 10.120 | 9.960 | -0.020 | -0.20% | 1.46M | 20/05 | ||
Ipsen | 121.70 | 121.80 | 120.80 | +0.90 | +0.75% | 40.32K | 20/05 | ||
Jeronimo Martins | 20.80 | 20.80 | 20.46 | +0.28 | +1.36% | 1.06M | 20/05 | ||
KBC Groep | 68.90 | 69.26 | 68.70 | +0.42 | +0.61% | 363.45K | 20/05 | ||
Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 20/05 | ||
Kerry Group | 78.80 | 78.90 | 78.05 | 0.00 | 0.00% | 424.63K | 20/05 | ||
Kingspan | 90.30 | 90.45 | 89.15 | +1.30 | +1.46% | 155.85K | 20/05 | ||
Koninklijke KPN | 3.463 | 3.500 | 3.463 | -0.031 | -0.89% | 6.09M | 20/05 | ||
Legrand | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 20/05 | ||
Mediobanca | 14.835 | 14.895 | 14.705 | +0.100 | +0.68% | 2.61M | 20/05 | ||
Michelin | 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | 20/05 | ||
Moncler SpA | 63.02 | 63.72 | 62.88 | +0.16 | +0.25% | 340.95K | 20/05 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
NN Group NV | 45.72 | 45.76 | 45.54 | +0.25 | +0.55% | 453.25K | 20/05 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 20/05 | ||
Pernod Ricard | 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | 20/05 | ||
Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 20/05 | ||
Poste Italiane | 12.430 | 12.465 | 12.380 | +0.065 | +0.53% | 1.71M | 20/05 | ||
Prosus | 35.30 | 35.63 | 35.21 | -0.49 | -1.36% | 2.04M | 20/05 | ||
Prysmian | 57.6400 | 57.6400 | 56.7400 | +1.0000 | +1.77% | 606.24K | 20/05 | ||
Publicis Groupe | 106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.67K | 20/05 | ||
Randstad | 50.84 | 50.98 | 50.68 | +0.10 | +0.20% | 151.54K | 20/05 | ||
Recordati | 50.35 | 50.95 | 50.30 | -0.20 | -0.40% | 120.15K | 20/05 | ||
Renault | 49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | 20/05 | ||
Ryanair | 18.100 | 18.500 | 17.750 | -0.235 | -1.28% | 2.85M | 20/05 | ||
Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 20/05 | ||
Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 20/05 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 20/05 | ||
Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 20/05 | ||
Shell | 32.92 | 33.22 | 32.89 | +0.02 | +0.06% | 6.24M | 20/05 | ||
Smurfit Kappa | 44.36 | 44.97 | 44.13 | +0.20 | +0.45% | 432.22K | 20/05 | ||
Snam | 4.532 | 4.558 | 4.517 | +0.006 | +0.13% | 6.33M | 20/05 | ||
Societe Generale | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 20/05 | ||
Sodexo | 85.75 | 86.15 | 85.20 | -0.05 | -0.06% | 117.90K | 20/05 | ||
Solvay | 34.05 | 34.40 | 33.70 | -0.02 | -0.06% | 164.89K | 20/05 | ||
Stellantis NV | 20.675 | 20.910 | 20.635 | -0.115 | -0.55% | 6.32M | 20/05 | ||
STMicroelectronics | 38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | 20/05 | ||
Syensqo | 96.23 | 97.47 | 95.56 | +0.37 | +0.39% | 71.82K | 20/05 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Teleperformance | 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | 20/05 | ||
Tenaris | 15.80 | 16.04 | 15.72 | +0.06 | +0.35% | 2.66M | 20/05 | ||
Terna | 7.818 | 7.900 | 7.794 | -0.040 | -0.51% | 2.79M | 20/05 | ||
Thales | 169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | 20/05 | ||
TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 20/05 | ||
UCB | 126.70 | 126.80 | 124.60 | +2.00 | +1.60% | 159.69K | 20/05 | ||
UniCredit | 36.320 | 36.485 | 35.965 | +0.040 | +0.11% | 6.78M | 20/05 | ||
Universal Music NV | 28.56 | 28.59 | 28.28 | +0.09 | +0.32% | 507.21K | 20/05 | ||
Veolia Environnement | 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | 20/05 | ||
Vinci | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 20/05 | ||
Vivendi | 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | 20/05 | ||
Wolters Kluwer | 147.10 | 147.25 | 146.45 | +0.50 | +0.34% | 168.34K | 20/05 | ||
Worldline SA | 11.78 | 11.83 | 11.51 | +0.13 | +1.12% | 639.81K | 20/05 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan