Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34.16 | +0.82% | 2.73K | 34.16+0.82% | 20/05 | |
SIJ ProShares UltraShort Industrials | 9.45 | -0.81% | 429 | 9.45-0.81% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.28 | 159.89 | 161.42 | 158.82 | -0.38% | 5.48M | 159.28-0.38% | 02:59:59 | |
BAH Booz Allen Hamilton Holding | 153.98 | 152.29 | 154.00 | 152.00 | +1.11% | 556.73K | 153.98+1.11% | 02:59:59 | |
PYPL PayPal Holdings Inc | 64.77 | 64.48 | 65.04 | 63.77 | +0.45% | 6.41M | 64.77+0.45% | 03:00:59 | |
CSX CSX Corporation | 33.41 | 33.52 | 33.63 | 33.15 | -0.33% | 7.75M | 33.41-0.33% | 02:59:59 | |
R Ryder System Inc | 126.43 | 125.73 | 126.57 | 125.46 | +0.56% | 172.66K | 126.43+0.56% | 02:59:59 | |
CAT Caterpillar Inc | 362.75 | 356.27 | 364.43 | 354.77 | +1.82% | 2.25M | 362.75+1.82% | 02:59:59 | |
XRX Xerox Corp | 13.93 | 13.95 | 14.03 | 13.85 | -0.14% | 837.32K | 13.93-0.14% | 03:00:59 | |
BA Boeing Co | 186.61 | 184.95 | 188.63 | 184.01 | +0.90% | 6.21M | 186.61+0.90% | 02:59:59 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Nama | Harga |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 159.76+2.46+1.56% |
IR Ingersoll Rand | 94.14+1.49+1.61% |
MSA MSA Safety | 191.55+2.40+1.27% |
XRX Xerox | 13.93-0.02-0.14% |
Nama | Harga |
---|---|
BAH Booz Allen Hamilton | 153.98+1.69+1.11% |
HII Huntington Ingalls Industries | 255.59-0.010.00% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 121.01+5.99+5.21% |
TGI Triumph | 15.05+0.40+2.69% |