Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
NIFTY Midcap 100 (NIFMDCP100)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
51,869.25
+264.35
+0.51%
- Volum: -
- Buka: 51,832.20
- Julat Hari: 51,775.70 - 51,916.45
NIFTY Midcap 100
51,869.25
+264.35
+0.51%
- Tinjauan
- Komponen
- Data Sejarah
- Instrument Berkaitan
Komponen NIFTY Midcap 100
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX Midcap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC | 2,525.95 | 2,565.00 | 2,501.00 | +4.00 | +0.16% | 40.40K | 19/05 | ||
| Aditya Birla Capital | 223.50 | 226.90 | 222.00 | -2.15 | -0.95% | 2.47M | 19/05 | ||
| Aditya Birla Fashion | 264.05 | 266.35 | 262.00 | -0.95 | -0.36% | 386.85K | 19/05 | ||
| Alkem Laboratories Ltd | 5,438.25 | 5,485.45 | 5,420.00 | +0.55 | +0.01% | 12.83K | 19/05 | ||
| APL Apollo Tubes Ltd | 1,668.15 | 1,710.00 | 1,660.25 | -30.65 | -1.80% | 62.11K | 19/05 | ||
| Apollo Tyres | 492.60 | 498.60 | 490.85 | +3.30 | +0.67% | 218.79K | 19/05 | ||
| Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 19/05 | ||
| Astral Ltd | 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | 19/05 | ||
| AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 18/05 | ||
| Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 19/05 | ||
| Balkrishna Industries | 2,797.75 | 2,797.75 | 2,751.05 | +133.20 | +5.00% | 101.33K | 19/05 | ||
| Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 18/05 | ||
| Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 19/05 | ||
| Bank of Maharashtra | 64.450 | 64.800 | 64.200 | +0.300 | +0.47% | 2.37M | 19/05 | ||
| Bharat Dynamics | 2,440.45 | 2,440.45 | 2,308.50 | +116.20 | +5.00% | 511.80K | 18/05 | ||
| Bharat Forge | 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | 19/05 | ||
| Bharat Heavy Electricals | 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | 19/05 | ||
| Biocon | 304.55 | 310.45 | 302.80 | -1.30 | -0.43% | 1.16M | 19/05 | ||
| BSE | 2,794.25 | 2,819.90 | 2,788.00 | +11.25 | +0.40% | 111.59K | 18/05 | ||
| CG Power and Industrial Solutions | 663.35 | 667.85 | 658.05 | +8.80 | +1.34% | 457.01K | 19/05 | ||
| Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 19/05 | ||
| Container Corp India | 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 733.17K | 19/05 | ||
| Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 19/05 | ||
| Dalmia Bharat B | 1,818.95 | 1,823.20 | 1,808.05 | +4.45 | +0.25% | 20.50K | 19/05 | ||
| Deepak Nitrite Ltd | 2,527.15 | 2,545.00 | 2,475.00 | +52.50 | +2.12% | 102.44K | 19/05 | ||
| Delhivery | 434.85 | 460.00 | 431.10 | -18.90 | -4.17% | 1.03M | 18/05 | ||
| Dixon Tech | 8,948.85 | 9,050.00 | 8,849.15 | +10.45 | +0.12% | 55.71K | 18/05 | ||
| Dr. Lal PathLabs | 2,535.65 | 2,564.95 | 2,530.20 | -13.60 | -0.53% | 20.02K | 19/05 | ||
| Escorts Kubota | 3,923.30 | 3,960.00 | 3,776.15 | +122.75 | +3.23% | 75.12K | 19/05 | ||
| Federal Bank | 163.85 | 164.75 | 163.10 | 0.00 | 0.00% | 596.39K | 19/05 | ||
| Fertilisers Chemicals Travancore | 696.30 | 707.50 | 677.10 | +4.55 | +0.66% | 56.88K | 19/05 | ||
| Fortis Healthcare | 452.75 | 454.00 | 447.05 | +2.20 | +0.49% | 32.10K | 19/05 | ||
| Fsn E-Commerce Ventures | 176.55 | 178.40 | 176.50 | -1.15 | -0.65% | 186.50K | 18/05 | ||
| Gland | 1,779.20 | 1,799.75 | 1,771.00 | -12.05 | -0.67% | 6.95K | 18/05 | ||
| GMR Airports | 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | 19/05 | ||
| Godrej Properties | 2,856.05 | 2,880.90 | 2,838.50 | +3.25 | +0.11% | 44.07K | 19/05 | ||
| Gujarat Gas | 553.75 | 558.20 | 551.15 | +2.05 | +0.37% | 109.26K | 19/05 | ||
| HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 18/05 | ||
| Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 19/05 | ||
| IDBI Bank | 86.10 | 86.40 | 84.75 | +1.75 | +2.07% | 2.07M | 19/05 | ||
| IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 19/05 | ||
| Indian Bank | 540.05 | 544.50 | 538.05 | -0.25 | -0.05% | 85.22K | 19/05 | ||
| Indian Hotels Co. | 570.60 | 574.80 | 569.20 | -0.50 | -0.09% | 199.56K | 19/05 | ||
| Indraprastha Gas | 444.00 | 445.00 | 441.00 | +3.50 | +0.79% | 123.14K | 19/05 | ||
| Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.53K | 19/05 | ||
| Ipca Laboratories | 1,309.75 | 1,334.70 | 1,299.55 | +8.05 | +0.62% | 31.32K | 19/05 | ||
| JSW Energy | 597.75 | 599.00 | 593.50 | +3.85 | +0.65% | 234.55K | 19/05 | ||
| JSW Infrastructure | 275.50 | 278.00 | 272.35 | +3.85 | +1.42% | 1.39M | 18/05 | ||
| Jubilant FoodWorks Ltd | 469.40 | 473.60 | 468.10 | -1.30 | -0.28% | 126.69K | 19/05 | ||
| Kalyan Jewellers India | 413.20 | 416.65 | 410.15 | -1.70 | -0.41% | 145.65K | 18/05 | ||
| KPIT Tech | 1,510.00 | 1,536.00 | 1,506.00 | -7.20 | -0.47% | 61.84K | 18/05 | ||
| L&T Finance | 160.20 | 162.15 | 159.70 | -0.50 | -0.31% | 295.02K | 19/05 | ||
| L&T Technology Services | 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | 19/05 | ||
| Laurus Labs | 444.65 | 446.25 | 440.00 | +4.50 | +1.02% | 186.76K | 18/05 | ||
| LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | 19/05 | ||
| Lupin | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 19/05 | ||
| M.R.F. | 129,084.15 | 129,499.00 | 128,700.00 | -59.45 | -0.05% | 0.48K | 19/05 | ||
| Macrotech Developers | 1,207.00 | 1,210.05 | 1,200.00 | +7.15 | +0.60% | 26.23K | 18/05 | ||
| Mahindra & Mahindra Financial | 264.50 | 266.90 | 263.50 | +0.70 | +0.27% | 103.93K | 19/05 | ||
| Mankind Pharma | 2,111.65 | 2,127.00 | 2,103.75 | +21.00 | +1.00% | 38.07K | 18/05 | ||
| Max Financial | 1,024.80 | 1,030.00 | 1,001.05 | +4.65 | +0.46% | 32.16K | 19/05 | ||
| Max Healthcare Institute | 847.20 | 852.30 | 839.55 | +5.40 | +0.64% | 55.77K | 18/05 | ||
| Mazagon Dock | 2,874.30 | 2,889.00 | 2,736.40 | +117.65 | +4.27% | 957.52K | 18/05 | ||
| Mphasis | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 19/05 | ||
| NHPC | 97.90 | 98.50 | 95.50 | -1.35 | -1.36% | 28.10M | 19/05 | ||
| NMDC | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 19/05 | ||
| Oberoi Realty | 1,738.45 | 1,754.30 | 1,715.00 | -4.35 | -0.25% | 70.94K | 19/05 | ||
| Oil India | 646.50 | 655.00 | 639.50 | +7.15 | +1.12% | 399.83K | 19/05 | ||
| One 97 Communications | 344.40 | 349.00 | 341.25 | +2.15 | +0.63% | 147.69K | 18/05 | ||
| Oracle | 7,787.85 | 7,850.00 | 7,770.05 | +1.85 | +0.02% | 6.85K | 19/05 | ||
| Page Industries | 35,769.50 | 35,999.00 | 35,401.05 | +188.00 | +0.53% | 1.60K | 19/05 | ||
| Patanjali Foods | 1,427.30 | 1,440.00 | 1,399.90 | +27.15 | +1.94% | 99.26K | 19/05 | ||
| PB Fintech | 1,361.05 | 1,380.00 | 1,334.00 | +34.80 | +2.62% | 155.24K | 18/05 | ||
| Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 19/05 | ||
| Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 19/05 | ||
| PI Industries | 3,579.75 | 3,604.90 | 3,560.40 | +2.95 | +0.08% | 23.83K | 19/05 | ||
| Piramal Enterprises | 828.75 | 833.00 | 826.10 | +1.55 | +0.19% | 85.08K | 19/05 | ||
| Polycab India | 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.69K | 18/05 | ||
| Poonawalla Fincorp | 465.200 | 468.900 | 462.950 | +1.700 | +0.37% | 128.90K | 19/05 | ||
| Prestige Estates | 1,600.20 | 1,615.00 | 1,561.55 | +38.80 | +2.48% | 124.24K | 19/05 | ||
| Rail Vikas Nigam | 299.70 | 305.00 | 298.00 | +8.90 | +3.06% | 10.19M | 18/05 | ||
| SJVN | 134.700 | 135.700 | 134.100 | -0.050 | -0.04% | 2.68M | 19/05 | ||
| Sona BLW Precision Forgings | 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | 18/05 | ||
| Steel Authority | 169.15 | 171.60 | 167.50 | +2.25 | +1.35% | 15.63M | 19/05 | ||
| Sun TV Network Ltd | 674.65 | 681.05 | 670.00 | +0.15 | +0.02% | 63.27K | 19/05 | ||
| Supreme Industries | 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | 19/05 | ||
| Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 19/05 | ||
| Syngene International Ltd | 690.65 | 692.80 | 687.70 | -0.20 | -0.03% | 34.60K | 19/05 | ||
| Tata Chemicals | 1,079.55 | 1,092.00 | 1,078.00 | -4.90 | -0.45% | 101.87K | 19/05 | ||
| Tata Communications | 1,807.60 | 1,810.00 | 1,794.55 | +5.55 | +0.31% | 31.53K | 19/05 | ||
| Tata Elxsi | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 19/05 | ||
| Tata Technologies | 1,051.65 | 1,056.50 | 1,042.55 | +5.25 | +0.50% | 82.62K | 18/05 | ||
| Torrent Power Ltd | 1,384.10 | 1,399.95 | 1,356.65 | +5.45 | +0.40% | 39.26K | 19/05 | ||
| Tube Invest India | 3,799.00 | 3,820.00 | 3,780.00 | -5.85 | -0.15% | 8.20K | 18/05 | ||
| Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 19/05 | ||
| UPL | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 19/05 | ||
| Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 19/05 | ||
| Voltas | 1,296.70 | 1,300.00 | 1,290.00 | +8.40 | +0.65% | 68.80K | 19/05 | ||
| Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 19/05 | ||
| Zee Entertainment | 140.85 | 141.65 | 139.40 | +5.90 | +4.37% | 11.84M | 19/05 |
Sentimen Saya
Apakah sentimen anda tentang NIFTY Midcap 100?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang NIFTY Midcap 100
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan