Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 2024 | 22,529.45 | 22,599.95 | 22,221.15 | +2.89% | 22,529.45+2.89% | 12:15:04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | Jul 2024 | 22,628.55 | 22,700.00 | 22,344.10 | +2.60% | 22,628.55+2.60% | 12:10:00 | ||
Nifty Financial Services FutureAug 24 | Ogo 2024 | 22,300.05 | 22,301.50 | 22,238.75 | 0.00% | 22,300.050.00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 882.25 | 830.35 | 893.95 | 856.75 | +6.25% | 29.67M | 882.25+6.25% | 12:28:29 | |
PWFC Power Finance Corporation Ltd | 544.15 | 492.45 | 557.95 | 520.00 | +10.50% | 24.32M | 544.15+10.50% | 12:29:26 | |
RECM REC Ltd | 591.80 | 537.75 | 600.65 | 568.55 | +10.05% | 22.79M | 591.80+10.05% | 12:27:15 | |
HDBK HDFC Bank Ltd | 1,560.25 | 1,531.55 | 1,599.00 | 1,555.00 | +1.87% | 18.19M | 1,560.25+1.87% | 12:30:29 | |
ICBK ICICI Bank Ltd | 1,149.10 | 1,121.05 | 1,173.00 | 1,136.30 | +2.50% | 11.13M | 1,149.10+2.50% | 12:30:05 |
Nama | Harga |
---|---|
PWFC Power Finance | 544.15+51.70+10.50% |
RECM REC | 591.20+53.45+9.94% |
SHMF Shriram Finance | 2,518.60+164.55+6.99% |
SBI SBI | 882.00+51.65+6.22% |
HDFA HDFC Asset Management | 4,087.00+202.70+5.22% |
Nama | Harga |
---|---|
HDFL HDFC Life | 547.70-2.15-0.39% |
ICIR ICICI Prudential Life Insurance | 551.05+5.60+1.03% |
ICIL ICICI Lombard | 1,602.70+21.95+1.39% |
SBIL SBI Life Insurance | 1,405.35+18.95+1.37% |
SBIC SBI Cards | 704.50+12.40+1.79% |