Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,472.15 | 8,490.00 | 8,387.10 | +58.95 | +0.70% | 17.42K | 10:51:27 | ||
ACC | 2,551.50 | 2,560.00 | 2,541.90 | +8.15 | +0.32% | 10.48K | 10:51:29 | ||
Adani Energy Solutions | 1,078.00 | 1,093.70 | 1,075.10 | -8.95 | -0.82% | 47.53K | 10:51:23 | ||
Adani Enterprises | 3,143.25 | 3,156.70 | 3,135.55 | +2.30 | +0.07% | 75.23K | 10:51:30 | ||
Adani Green Energy | 1,859.35 | 1,870.00 | 1,845.55 | -7.10 | -0.38% | 28.35K | 10:51:33 | ||
Adani Ports & SEZ | 1,372.10 | 1,384.00 | 1,370.70 | -6.10 | -0.44% | 169.34K | 10:51:43 | ||
Adani Power | 691.80 | 701.00 | 690.05 | +0.35 | +0.05% | 461.95K | 10:51:30 | ||
Adani Total Gas | 933.30 | 941.55 | 930.90 | -1.55 | -0.17% | 57.07K | 10:51:27 | ||
Aditya Birla Capital | 224.80 | 225.45 | 224.00 | +1.45 | +0.65% | 316.55K | 10:51:25 | ||
Aditya Birla Fashion | 276.40 | 283.00 | 275.00 | -6.10 | -2.16% | 384.73K | 10:51:29 | ||
Alkem Laboratories Ltd | 5,323.35 | 5,359.45 | 5,307.05 | +19.10 | +0.36% | 3.75K | 10:51:21 | ||
Ambuja Cements | 632.90 | 635.00 | 630.90 | -0.15 | -0.02% | 78.75K | 10:51:37 | ||
APL Apollo Tubes Ltd | 1,710.20 | 1,722.55 | 1,696.00 | +6.10 | +0.36% | 11.46K | 10:51:25 | ||
Apollo Hospitals | 5,882.35 | 5,901.50 | 5,860.60 | +14.20 | +0.24% | 18.60K | 10:51:31 | ||
Apollo Tyres | 488.95 | 493.70 | 488.30 | -1.80 | -0.37% | 170.84K | 10:51:31 | ||
Ashok Leyland | 207.60 | 209.65 | 207.60 | -0.60 | -0.29% | 411.09K | 10:51:31 | ||
Asian Paints | 2,901.45 | 2,903.95 | 2,881.05 | +15.70 | +0.54% | 68.70K | 10:51:41 | ||
Astral Ltd | 2,121.00 | 2,121.35 | 2,106.05 | +15.55 | +0.74% | 25.28K | 10:51:29 | ||
AU Small Finance Bank | 608.95 | 611.00 | 605.30 | +5.65 | +0.94% | 184.52K | 10:51:25 | ||
Aurobindo Pharma | 1,217.70 | 1,232.85 | 1,215.45 | -5.05 | -0.41% | 42.96K | 10:51:31 | ||
Avenue Supermarts | 4,807.15 | 4,812.00 | 4,755.80 | +8.35 | +0.17% | 10.90K | 10:51:28 | ||
Axis Bank | 1,134.30 | 1,134.85 | 1,125.75 | +8.30 | +0.74% | 420.81K | 10:51:31 | ||
Bajaj Auto | 8,802.15 | 8,850.00 | 8,751.20 | -3.40 | -0.04% | 29.71K | 10:51:44 | ||
Bajaj Finance | 6,746.80 | 6,765.50 | 6,730.05 | +2.25 | +0.03% | 25.98K | 10:51:40 | ||
Bajaj Finserv | 1,586.65 | 1,591.85 | 1,581.25 | +2.70 | +0.17% | 21.20K | 10:51:33 | ||
Bajaj Holdings | 8,128.20 | 8,149.95 | 8,095.00 | +4.25 | +0.05% | 0.25K | 10:51:07 | ||
Balkrishna Industries | 3,078.45 | 3,128.95 | 3,073.75 | -35.05 | -1.13% | 42.33K | 10:51:31 | ||
Bandhan Bank | 185.10 | 185.70 | 183.70 | +1.60 | +0.87% | 474.36K | 10:51:22 | ||
Bank of Baroda Ltd | 267.00 | 268.30 | 264.60 | +3.65 | +1.39% | 1.25M | 10:51:26 | ||
Bank of India | 128.50 | 129.00 | 127.60 | +1.70 | +1.34% | 1.60M | 10:51:28 | ||
Bank of Maharashtra | 69.000 | 69.650 | 67.800 | +1.450 | +2.15% | 3.46M | 10:51:26 | ||
Berger Paints | 488.00 | 491.20 | 487.75 | 0.00 | 0.00% | 36.38K | 10:51:42 | ||
Bharat Dynamics | 2,688.00 | 2,700.00 | 2,641.85 | +49.15 | +1.86% | 234.27K | 10:51:32 | ||
Bharat Electronics | 287.25 | 287.95 | 283.20 | +3.65 | +1.29% | 8.11M | 10:51:35 | ||
Bharat Forge | 1,472.10 | 1,486.00 | 1,463.85 | -6.20 | -0.42% | 24.63K | 10:51:06 | ||
Bharat Heavy Electricals | 303.50 | 305.15 | 300.50 | +1.55 | +0.51% | 3.10M | 10:51:30 | ||
Bharat Petroleum | 643.15 | 647.00 | 641.20 | +2.65 | +0.41% | 542.17K | 10:51:38 | ||
Bharti Airtel | 1,354.10 | 1,354.65 | 1,344.30 | +6.20 | +0.46% | 128.91K | 10:51:37 | ||
Biocon | 309.00 | 310.50 | 308.10 | +1.05 | +0.34% | 354.09K | 10:51:39 | ||
Bosch | 30,925.00 | 30,999.95 | 30,732.60 | -10.45 | -0.03% | 1.63K | 10:51:32 | ||
Britannia Industries | 5,226.05 | 5,286.65 | 5,220.60 | -41.35 | -0.79% | 17.15K | 10:51:44 | ||
BSE | 2,679.05 | 2,683.95 | 2,656.50 | +23.20 | +0.87% | 50.40K | 10:51:30 | ||
CG Power and Industrial Solutions | 642.00 | 646.00 | 638.90 | +0.95 | +0.15% | 80.07K | 10:51:21 | ||
Cholamandalam | 1,271.45 | 1,281.85 | 1,266.25 | +1.70 | +0.13% | 18.24K | 10:51:32 | ||
Cipla | 1,478.60 | 1,484.80 | 1,462.70 | -3.70 | -0.25% | 347.69K | 10:51:39 | ||
Coal India | 499.30 | 503.80 | 498.55 | -2.40 | -0.48% | 743.35K | 10:51:39 | ||
Coforge | 4,947.45 | 4,968.15 | 4,932.60 | +37.10 | +0.76% | 47.53K | 10:51:33 | ||
Colgate-Palmolive India | 2,718.60 | 2,727.00 | 2,692.85 | +12.00 | +0.44% | 20.25K | 10:51:29 | ||
Container Corp India | 1,080.20 | 1,084.80 | 1,076.80 | -1.60 | -0.15% | 59.59K | 10:51:28 | ||
Cummins India Ltd | 3,756.15 | 3,767.60 | 3,730.05 | +21.85 | +0.59% | 16.85K | 10:51:32 | ||
Dabur India | 558.25 | 559.00 | 553.30 | +4.25 | +0.77% | 185.04K | 10:51:34 | ||
Dalmia Bharat B | 1,833.50 | 1,846.00 | 1,829.50 | -13.35 | -0.72% | 4.04K | 10:51:27 | ||
Deepak Nitrite Ltd | 2,430.00 | 2,459.05 | 2,420.00 | -33.50 | -1.36% | 60.72K | 10:51:26 | ||
Delhivery | 400.00 | 408.00 | 398.75 | -3.45 | -0.86% | 129.23K | 10:51:32 | ||
Divi's Labs | 4,045.50 | 4,064.90 | 4,027.40 | -13.05 | -0.32% | 29.64K | 10:51:40 | ||
Dixon Tech | 9,270.05 | 9,391.15 | 9,250.00 | -15.65 | -0.17% | 41.57K | 10:51:34 | ||
DLF | 846.00 | 851.00 | 842.70 | -1.40 | -0.17% | 159.66K | 10:51:31 | ||
Dr Reddy’s Laboratories | 5,841.40 | 5,902.45 | 5,835.00 | -31.35 | -0.53% | 21.06K | 10:51:37 | ||
Dr. Lal PathLabs | 2,552.55 | 2,582.00 | 2,552.40 | -33.50 | -1.30% | 4.33K | 10:51:27 | ||
Eicher Motors | 4,693.25 | 4,709.90 | 4,682.55 | -2.20 | -0.05% | 15.73K | 10:51:37 | ||
Escorts Kubota | 3,826.95 | 3,847.95 | 3,818.80 | -7.70 | -0.20% | 3.44K | 10:51:22 | ||
Federal Bank | 163.70 | 164.15 | 162.65 | +1.30 | +0.80% | 323.14K | 10:51:29 | ||
Fertilisers Chemicals Travancore | 701.05 | 702.80 | 699.00 | +1.75 | +0.25% | 8.26K | 10:51:23 | ||
Fortis Healthcare | 469.55 | 476.00 | 465.05 | -0.15 | -0.03% | 74.09K | 10:51:19 | ||
Fsn E-Commerce Ventures | 182.75 | 187.35 | 181.40 | +3.60 | +2.01% | 3.52M | 10:51:25 | ||
GAIL Ltd | 201.00 | 202.00 | 199.55 | +0.25 | +0.12% | 880.99K | 10:51:39 | ||
Gland | 1,913.45 | 1,989.90 | 1,890.90 | +120.40 | +6.71% | 670.40K | 10:51:29 | ||
GMR Airports | 87.50 | 88.20 | 87.15 | 0.00 | 0.00% | 4.59M | 10:51:19 | ||
Godrej Consumer | 1,307.00 | 1,314.15 | 1,303.50 | +1.35 | +0.10% | 89.22K | 10:51:32 | ||
Godrej Properties | 2,834.95 | 2,861.55 | 2,822.10 | +21.60 | +0.77% | 60.49K | 10:51:32 | ||
Grasim Industries | 2,407.90 | 2,455.00 | 2,396.00 | -28.75 | -1.18% | 120.07K | 10:51:34 | ||
Gujarat Gas | 561.55 | 563.00 | 557.75 | +3.55 | +0.64% | 60.78K | 10:51:40 | ||
Havells India | 1,851.55 | 1,852.00 | 1,831.45 | +8.60 | +0.47% | 37.62K | 10:51:32 | ||
HCL Tech | 1,343.65 | 1,349.80 | 1,343.85 | +0.60 | +0.04% | 94.81K | 10:51:39 | ||
HDFC Asset Management | 3,787.05 | 3,815.70 | 3,785.25 | -11.75 | -0.31% | 4.08K | 10:51:24 | ||
HDFC Bank | 1,460.95 | 1,462.30 | 1,457.05 | +1.75 | +0.12% | 706.24K | 10:51:39 | ||
HDFC Life | 562.00 | 566.00 | 561.70 | +1.60 | +0.29% | 437.41K | 10:51:25 | ||
Hero MotoCorp | 4,998.00 | 5,026.45 | 4,979.70 | +2.05 | +0.04% | 22.02K | 10:51:38 | ||
Hindalco Industries | 669.95 | 677.65 | 667.00 | -14.60 | -2.13% | 570.00K | 10:51:38 | ||
Hindustan Aeronautics | 4,960.80 | 4,964.00 | 4,921.00 | +39.60 | +0.80% | 349.60K | 10:51:31 | ||
Hindustan Petroleum | 532.50 | 537.75 | 530.25 | +2.15 | +0.41% | 358.08K | 10:51:38 | ||
Hindustan Unilever | 2,372.85 | 2,374.95 | 2,360.65 | +5.95 | +0.25% | 50.86K | 10:51:38 | ||
ICICI Bank | 1,117.15 | 1,117.70 | 1,113.05 | +6.05 | +0.54% | 516.26K | 10:51:40 | ||
ICICI Lombard | 1,656.05 | 1,663.45 | 1,648.75 | +8.35 | +0.51% | 8.62K | 10:51:23 | ||
ICICI Prudential Life Insurance | 580.70 | 584.45 | 578.00 | +3.30 | +0.57% | 44.54K | 10:51:23 | ||
IDBI Bank | 88.00 | 88.55 | 87.35 | +1.00 | +1.15% | 515.88K | 10:51:23 | ||
IDFC First Bank | 77.30 | 77.45 | 77.00 | +0.15 | +0.19% | 1.34M | 10:51:26 | ||
Indian Bank | 573.60 | 577.00 | 569.65 | +7.20 | +1.27% | 88.90K | 10:51:28 | ||
Indian Hotels Co. | 573.80 | 576.70 | 572.50 | +0.65 | +0.11% | 128.24K | 10:51:30 | ||
Indian Oil | 167.35 | 168.00 | 167.05 | +0.40 | +0.24% | 960.43K | 10:51:38 | ||
Indian Railway Catering | 1,129.40 | 1,130.90 | 1,124.55 | +3.40 | +0.30% | 155.90K | 10:51:28 | ||
Indian Railway Finance | 183.45 | 183.65 | 175.90 | +7.80 | +4.44% | 13.21M | 10:51:25 | ||
Indraprastha Gas | 446.00 | 450.00 | 440.95 | +4.70 | +1.07% | 259.77K | 10:51:28 | ||
Indus Towers | 343.20 | 343.75 | 340.15 | +3.70 | +1.09% | 279.40K | 10:51:36 | ||
IndusInd Bank | 1,418.95 | 1,421.70 | 1,406.60 | +14.00 | +1.00% | 171.01K | 10:51:39 | ||
Info Edge India | 6,490.20 | 6,508.15 | 6,315.50 | +90.55 | +1.41% | 24.85K | 10:51:46 | ||
Infosys | 1,456.05 | 1,456.60 | 1,450.00 | +1.25 | +0.09% | 311.00K | 10:51:39 | ||
InterGlobe Aviation Ltd | 4,384.95 | 4,418.95 | 4,359.10 | +29.20 | +0.67% | 70.88K | 10:51:28 | ||
Ipca Laboratories | 1,322.30 | 1,327.90 | 1,317.30 | +3.80 | +0.29% | 5.89K | 10:51:09 | ||
ITC | 439.90 | 442.00 | 439.70 | 0.00 | 0.00% | 648.99K | 10:51:41 | ||
Jindal Steel&Power | 1,059.45 | 1,065.95 | 1,054.35 | -18.25 | -1.69% | 109.47K | 10:51:25 | ||
Jio Financial Services | 358.95 | 360.30 | 357.40 | +1.30 | +0.36% | 669.81K | 10:51:37 | ||
JSW Energy | 617.50 | 619.80 | 610.90 | +8.05 | +1.32% | 262.23K | 10:51:21 | ||
JSW Infrastructure | 280.50 | 280.85 | 278.05 | +1.60 | +0.57% | 126.95K | 10:51:30 | ||
JSW Steel | 897.10 | 912.00 | 895.40 | -18.70 | -2.04% | 287.30K | 10:51:28 | ||
Jubilant FoodWorks Ltd | 496.50 | 502.40 | 491.60 | +16.85 | +3.51% | 2.53M | 10:51:32 | ||
Kalyan Jewellers India | 403.90 | 404.60 | 400.00 | +4.10 | +1.03% | 47.58K | 10:51:32 | ||
Kotak Mahindra Bank | 1,701.60 | 1,705.95 | 1,697.05 | +2.05 | +0.12% | 236.31K | 10:51:40 | ||
KPIT Tech | 1,501.55 | 1,505.20 | 1,482.00 | -4.80 | -0.32% | 45.09K | 10:51:42 | ||
L&T Finance | 156.00 | 157.45 | 155.90 | -0.35 | -0.22% | 122.84K | 10:51:31 | ||
L&T Technology Services | 4,610.00 | 4,619.95 | 4,560.00 | +21.85 | +0.48% | 17.82K | 10:51:29 | ||
Larsen & Toubro | 3,485.00 | 3,487.45 | 3,455.00 | +24.15 | +0.70% | 122.27K | 10:51:29 | ||
Laurus Labs | 452.80 | 457.95 | 452.00 | -3.60 | -0.79% | 33.77K | 10:51:30 | ||
LIC Housing Finance Ltd | 660.95 | 663.00 | 656.60 | +5.40 | +0.82% | 98.10K | 10:51:27 | ||
LIC India | 1,045.90 | 1,059.00 | 1,044.00 | -9.55 | -0.90% | 201.28K | 10:51:34 | ||
LTIMindtree | 4,795.00 | 4,802.70 | 4,780.00 | +19.25 | +0.40% | 13.80K | 10:51:32 | ||
Lupin | 1,659.65 | 1,700.00 | 1,643.05 | -56.15 | -3.27% | 377.06K | 10:51:39 | ||
M.R.F. | 129,400.00 | 129,988.90 | 129,134.50 | -81.25 | -0.06% | 0.55K | 10:51:24 | ||
Macrotech Developers | 1,347.60 | 1,379.85 | 1,335.05 | +35.00 | +2.67% | 998.69K | 10:51:30 | ||
Mahindra & Mahindra | 2,504.70 | 2,528.75 | 2,500.25 | -16.35 | -0.65% | 345.46K | 10:51:41 | ||
Mahindra & Mahindra Financial | 266.40 | 268.85 | 266.20 | +0.35 | +0.13% | 142.14K | 10:51:27 | ||
Mankind Pharma | 2,115.10 | 2,119.00 | 2,101.30 | +7.95 | +0.38% | 15.80K | 10:51:20 | ||
Marico | 606.85 | 609.35 | 601.90 | +4.15 | +0.69% | 143.34K | 10:51:24 | ||
Maruti Suzuki | 12,528.90 | 12,620.00 | 12,520.55 | -2.45 | -0.02% | 13.18K | 10:51:39 | ||
Max Financial | 973.25 | 983.60 | 973.25 | -4.70 | -0.48% | 26.80K | 10:51:37 | ||
Max Healthcare Institute | 849.00 | 849.00 | 840.10 | +10.70 | +1.28% | 77.56K | 10:51:22 | ||
Mazagon Dock | 3,035.25 | 3,059.90 | 2,916.00 | +156.75 | +5.45% | 701.52K | 10:51:34 | ||
Mphasis | 2,368.70 | 2,380.35 | 2,367.00 | +1.15 | +0.05% | 13.66K | 10:51:24 | ||
Nestle India | 2,460.95 | 2,481.00 | 2,458.25 | -8.20 | -0.33% | 26.91K | 10:51:28 | ||
NHPC | 105.45 | 106.00 | 104.30 | -0.30 | -0.28% | 9.69M | 10:51:29 | ||
NMDC | 270.75 | 274.10 | 269.25 | -2.45 | -0.90% | 935.43K | 10:51:32 | ||
NTPC | 372.50 | 375.60 | 371.85 | -1.35 | -0.36% | 544.61K | 10:51:35 | ||
Oberoi Realty | 1,759.95 | 1,811.65 | 1,752.10 | -14.30 | -0.81% | 174.33K | 10:51:28 | ||
Oil & Natural Gas | 280.65 | 280.90 | 279.20 | +2.65 | +0.95% | 733.64K | 10:51:32 | ||
Oil India | 658.10 | 661.80 | 653.10 | +1.65 | +0.25% | 168.82K | 10:51:29 | ||
One 97 Communications | 363.40 | 368.00 | 359.00 | -5.45 | -1.48% | 271.17K | 10:51:33 | ||
Oracle | 7,650.00 | 7,688.15 | 7,633.80 | -3.85 | -0.05% | 6.58K | 10:51:11 | ||
Page Industries | 35,789.05 | 36,690.00 | 35,744.00 | -536.15 | -1.48% | 3.73K | 10:51:25 | ||
Patanjali Foods | 1,407.05 | 1,410.40 | 1,402.00 | +1.95 | +0.14% | 1.96K | 10:50:31 | ||
PB Fintech | 1,280.85 | 1,295.95 | 1,275.05 | -12.80 | -0.99% | 52.57K | 10:51:33 | ||
Persistent Systems | 3,514.35 | 3,526.90 | 3,500.00 | +15.05 | +0.43% | 7.11K | 10:51:45 | ||
Petronet LNG | 312.30 | 312.65 | 303.90 | +2.55 | +0.82% | 2.16M | 10:51:29 | ||
PI Industries | 3,662.70 | 3,699.00 | 3,656.60 | -37.05 | -1.00% | 14.79K | 10:51:06 | ||
Pidilite Industries | 3,014.00 | 3,022.00 | 2,999.55 | +3.05 | +0.10% | 5.40K | 10:51:32 | ||
Piramal Enterprises | 820.35 | 820.50 | 817.80 | +3.30 | +0.40% | 25.57K | 10:51:23 | ||
Polycab India | 6,668.55 | 6,688.15 | 6,592.15 | +106.75 | +1.63% | 42.38K | 10:51:34 | ||
Poonawalla Fincorp | 461.000 | 463.000 | 458.000 | +5.600 | +1.23% | 32.18K | 10:51:27 | ||
Power Finance | 463.70 | 466.50 | 463.00 | -0.90 | -0.19% | 263.45K | 10:51:28 | ||
Power Grid | 310.90 | 319.90 | 310.75 | -14.85 | -4.56% | 3.55M | 10:51:41 | ||
Prestige Estates | 1,615.00 | 1,617.00 | 1,607.65 | +11.45 | +0.71% | 27.44K | 10:51:30 | ||
Punjab National Bank | 127.20 | 127.55 | 126.30 | +1.35 | +1.07% | 2.14M | 10:51:26 | ||
Rail Vikas Nigam | 354.80 | 356.35 | 341.50 | +13.40 | +3.93% | 6.52M | 10:51:30 | ||
REC | 538.70 | 540.15 | 535.70 | +2.50 | +0.47% | 395.98K | 10:51:28 | ||
Reliance Industries | 2,927.05 | 2,935.00 | 2,910.00 | +5.75 | +0.20% | 214.60K | 10:51:40 | ||
Samvardhana Motherson International Ltd | 133.35 | 134.20 | 133.20 | +0.05 | +0.04% | 375.82K | 10:51:41 | ||
SBI | 822.60 | 826.70 | 822.00 | +3.85 | +0.47% | 1.27M | 10:51:41 | ||
SBI Cards | 709.50 | 712.10 | 709.05 | +1.45 | +0.20% | 30.49K | 10:51:21 | ||
SBI Life Insurance | 1,433.50 | 1,440.85 | 1,424.05 | +6.10 | +0.43% | 61.08K | 10:51:34 | ||
Shree Cement | 25,646.20 | 25,851.00 | 25,535.00 | -32.75 | -0.13% | 1.23K | 10:51:32 | ||
Shriram Finance | 2,332.40 | 2,346.00 | 2,330.40 | -4.35 | -0.19% | 40.94K | 10:51:32 | ||
Siemens Ltd | 7,233.00 | 7,237.90 | 7,166.15 | +73.70 | +1.03% | 15.80K | 10:51:46 | ||
SJVN | 145.650 | 146.700 | 144.900 | -0.550 | -0.38% | 1.35M | 10:51:29 | ||
Sona BLW Precision Forgings | 638.05 | 639.00 | 632.30 | +4.95 | +0.78% | 50.10K | 10:51:25 | ||
SRF | 2,301.00 | 2,307.95 | 2,295.05 | +7.05 | +0.31% | 13.67K | 10:51:24 | ||
Steel Authority | 167.30 | 168.75 | 166.50 | -1.75 | -1.04% | 2.16M | 10:51:31 | ||
Sun Pharma | 1,481.95 | 1,510.00 | 1,478.15 | -57.35 | -3.73% | 1.18M | 10:51:33 | ||
Sun TV Network Ltd | 669.70 | 673.85 | 667.60 | -5.40 | -0.80% | 19.44K | 10:51:28 | ||
Supreme Industries | 5,570.25 | 5,579.95 | 5,475.25 | +104.35 | +1.91% | 9.60K | 10:51:32 | ||
Suzlon Energy | 47.10 | 47.30 | 46.15 | +1.10 | +2.39% | 7.93M | 10:51:28 | ||
Syngene International Ltd | 697.90 | 700.80 | 696.10 | -2.55 | -0.36% | 9.83K | 10:51:27 | ||
Tata Chemicals | 1,083.60 | 1,088.00 | 1,081.05 | -2.85 | -0.26% | 15.11K | 10:51:33 | ||
Tata Communications | 1,836.70 | 1,845.00 | 1,825.10 | +18.90 | +1.04% | 52.29K | 10:51:33 | ||
Tata Consultancy | 3,840.65 | 3,843.90 | 3,825.50 | +8.65 | +0.23% | 83.03K | 10:51:41 | ||
Tata Consumer Products | 1,122.20 | 1,131.20 | 1,121.40 | +1.85 | +0.17% | 207.87K | 10:51:26 | ||
Tata Elxsi | 7,531.05 | 7,544.00 | 7,240.15 | +319.45 | +4.43% | 51.24K | 10:51:32 | ||
Tata Motors | 948.40 | 951.60 | 946.60 | +0.90 | +0.09% | 369.55K | 10:51:42 | ||
Tata Motors DV Ltd | 638.85 | 640.25 | 638.10 | +0.40 | +0.06% | 10.46K | 10:51:36 | ||
Tata Power Co. | 447.85 | 450.50 | 447.05 | +0.15 | +0.03% | 856.85K | 10:51:32 | ||
Tata Steel Ltd | 171.30 | 173.15 | 170.50 | -2.00 | -1.15% | 3.56M | 10:51:42 | ||
Tata Technologies | 1,058.50 | 1,059.80 | 1,052.00 | +5.45 | +0.52% | 13.51K | 10:51:30 | ||
Tech Mahindra | 1,330.30 | 1,336.00 | 1,328.90 | -0.10 | -0.01% | 42.73K | 10:51:43 | ||
Titan Company | 3,391.70 | 3,394.00 | 3,377.75 | +7.85 | +0.23% | 28.03K | 10:51:25 | ||
Torrent Pharma | 2,682.00 | 2,687.70 | 2,663.75 | +18.25 | +0.69% | 2.75K | 10:51:33 | ||
Torrent Power Ltd | 1,422.20 | 1,425.00 | 1,360.00 | +40.40 | +2.92% | 92.10K | 10:51:32 | ||
Trent | 4,647.15 | 4,654.00 | 4,617.30 | +0.20 | +0.00% | 26.51K | 10:51:31 | ||
Tube Invest India | 3,739.90 | 3,741.95 | 3,697.10 | +40.15 | +1.09% | 6.07K | 10:51:33 | ||
TVS Motor Company | 2,155.25 | 2,156.95 | 2,137.05 | +12.95 | +0.60% | 23.04K | 10:51:29 | ||
UltraTech Cement | 9,890.05 | 9,928.00 | 9,860.00 | -4.80 | -0.05% | 13.32K | 10:51:41 | ||
Union Bank of India | 150.55 | 150.85 | 148.95 | +2.35 | +1.59% | 1.73M | 10:51:27 | ||
United Spirits | 1,173.80 | 1,193.10 | 1,170.75 | -13.45 | -1.13% | 69.81K | 10:51:26 | ||
UPL | 513.05 | 517.70 | 512.50 | -2.50 | -0.48% | 70.90K | 10:51:40 | ||
Varun Beverages | 1,517.50 | 1,520.00 | 1,510.45 | +3.40 | +0.22% | 45.38K | 10:51:37 | ||
Vedanta | 475.70 | 480.10 | 471.30 | -11.30 | -2.32% | 2.47M | 10:51:32 | ||
Vodafone Idea | 13.60 | 13.60 | 13.45 | +0.10 | +0.74% | 13.77M | 10:51:29 | ||
Voltas | 1,304.30 | 1,309.00 | 1,289.65 | +6.65 | +0.51% | 43.40K | 10:51:25 | ||
Wipro | 463.00 | 464.10 | 461.75 | +1.70 | +0.37% | 176.68K | 10:51:32 | ||
Yes Bank | 23.20 | 23.20 | 23.00 | +0.25 | +1.09% | 8.40M | 10:51:44 | ||
Zee Entertainment | 150.65 | 152.50 | 150.45 | -0.60 | -0.40% | 946.42K | 10:51:41 | ||
Zomato | 187.20 | 187.50 | 186.05 | +1.70 | +0.92% | 1.13M | 10:51:25 | ||
Zydus Lifesciences | 1,091.70 | 1,096.65 | 1,077.80 | +11.05 | +1.02% | 141.56K | 10:51:31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan