Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.95 | 1.99 | 1.89 | 0.00 | 0.00% | 0 | 29/05 | ||
Abionyx Pharma SA | 1.2500 | 1.2560 | 1.1600 | +0.0700 | +5.93% | 97.32K | 31/05 | ||
Abivax SA | 12.58 | 12.58 | 12.04 | +0.34 | +2.78% | 42.73K | 31/05 | ||
Acteos | 1.350 | 1.350 | 1.345 | +0.010 | +0.75% | 2.14K | 31/05 | ||
Adl Partner | 40.50 | 40.60 | 40.00 | +0.20 | +0.50% | 0.31K | 31/05 | ||
Adocia | 9.00 | 9.23 | 8.65 | +0.31 | +3.57% | 165.94K | 31/05 | ||
Adux SA | 1.420 | 1.435 | 1.370 | +0.070 | +5.19% | 10.90K | 31/05 | ||
Akwel | 13.00 | 13.10 | 12.94 | 0.00 | 0.00% | 2.08K | 31/05 | ||
Altarea | 107.00 | 111.20 | 107.00 | -1.60 | -1.47% | 28.14K | 31/05 | ||
Antin Infrastructure Partners | 12.82 | 13.16 | 12.74 | -0.20 | -1.54% | 37.70K | 31/05 | ||
Aramis | 4.72 | 4.75 | 4.57 | +0.18 | +3.96% | 84.62K | 31/05 | ||
Artmarket.com | 4.42 | 4.42 | 4.28 | +0.10 | +2.31% | 4.21K | 31/05 | ||
Assystem | 57.80 | 57.80 | 57.00 | +0.70 | +1.23% | 4.64K | 31/05 | ||
Avenir Telecom | 0.1228 | 0.1280 | 0.1226 | +0.0002 | +0.16% | 126.36K | 31/05 | ||
Balyo | 0.580 | 0.589 | 0.580 | -0.004 | -0.68% | 2.17K | 31/05 | ||
Bastide Le Confort | 21.60 | 22.45 | 21.50 | -0.70 | -3.14% | 4.48K | 31/05 | ||
Believe | 15.14 | 15.14 | 15.00 | +0.14 | +0.93% | 64.36K | 31/05 | ||
Bigben | 3.00 | 3.06 | 3.00 | -0.05 | -1.48% | 23.38K | 31/05 | ||
Boiron | 35.95 | 36.25 | 35.35 | +0.65 | +1.84% | 2.77K | 31/05 | ||
Bonduelle | 7.80 | 7.99 | 7.76 | -0.08 | -1.02% | 597.30K | 31/05 | ||
Cafom | 9.36 | 9.36 | 9.34 | +0.02 | +0.21% | 0.12K | 31/05 | ||
Casino Guichard | 0.0396 | 0.0398 | 0.0363 | +0.0031 | +8.49% | 276.65M | 31/05 | ||
Catana Group | 5.40 | 5.47 | 5.33 | +0.02 | +0.37% | 24.70K | 31/05 | ||
Cegedim | 14.40 | 14.40 | 14.10 | +0.10 | +0.70% | 2.85K | 31/05 | ||
Chargeurs | 13.04 | 13.08 | 13.02 | -0.10 | -0.76% | 3.41K | 31/05 | ||
Claranova | 2.17 | 2.24 | 2.17 | -0.07 | -2.90% | 66.01K | 31/05 | ||
Compagnie des Alpes | 16.04 | 16.04 | 15.54 | +0.48 | +3.08% | 134.36K | 31/05 | ||
DBV Technologies | 1.14 | 1.24 | 1.12 | -0.06 | -4.99% | 184.14K | 31/05 | ||
Ekinops SA | 4.10 | 4.12 | 4.01 | +0.06 | +1.49% | 11.47K | 31/05 | ||
ESSO | 199.40 | 204.50 | 195.00 | +2.40 | +1.22% | 116.82K | 31/05 | ||
Exail Tech | 22.15 | 22.30 | 22.00 | 0.00 | 0.00% | 12.71K | 31/05 | ||
Exclusive Networks | 20.45 | 20.85 | 20.35 | -0.25 | -1.21% | 67.94K | 31/05 | ||
Fermentalg | 0.585 | 0.602 | 0.579 | -0.011 | -1.85% | 112.43K | 31/05 | ||
Genfit | 4.72 | 5.79 | 4.56 | -0.68 | -12.59% | 2.06M | 31/05 | ||
Gensight Biologics | 0.36 | 0.38 | 0.36 | 0.00 | -0.82% | 54.99K | 31/05 | ||
Gl Events | 20.40 | 21.35 | 20.40 | -0.45 | -2.16% | 64.70K | 31/05 | ||
Graines Voltz | 27.30 | 28.30 | 27.00 | -1.20 | -4.21% | 1.01K | 31/05 | ||
Guerbet | 36.40 | 37.05 | 36.05 | -0.25 | -0.68% | 10.27K | 31/05 | ||
Guillemot | 6.720 | 6.820 | 6.580 | +0.060 | +0.90% | 11.36K | 31/05 | ||
Haulotte | 3.17 | 3.17 | 3.11 | +0.03 | +0.96% | 64.00K | 31/05 | ||
High Co | 2.97 | 3.07 | 2.97 | +0.03 | +1.02% | 6.08K | 31/05 | ||
Innate Pharma | 2.5300 | 2.5900 | 2.5200 | -0.0600 | -2.32% | 75.94K | 31/05 | ||
Inventiva | 3.31 | 3.50 | 3.22 | +0.13 | +3.93% | 40.45K | 31/05 | ||
Jacquet Metal | 17.50 | 17.58 | 17.42 | +0.08 | +0.46% | 4.93K | 31/05 | ||
Kaufman Et Broad | 33.10 | 33.10 | 32.40 | +0.80 | +2.48% | 64.23K | 31/05 | ||
La Francaise de l'Energie | 37.80 | 40.00 | 37.55 | -1.55 | -3.94% | 23.75K | 31/05 | ||
Lacroix Group | 26.50 | 26.80 | 26.10 | -0.30 | -1.12% | 1.97K | 31/05 | ||
Latecoere | 0.0126 | 0.0126 | 0.0120 | +0.0002 | +1.61% | 1.68M | 31/05 | ||
Lhyfe | 4.25 | 4.25 | 4.20 | +0.04 | +0.95% | 4.76K | 31/05 | ||
Lisi | 26.40 | 27.45 | 26.40 | -0.80 | -2.94% | 70.01K | 31/05 | ||
LNA Sante SA | 25.50 | 25.50 | 25.30 | +0.20 | +0.79% | 4.36K | 31/05 | ||
Maisons du Monde | 5.27 | 5.27 | 4.99 | +0.10 | +1.93% | 51.58K | 31/05 | ||
Manitou BF | 27.70 | 27.70 | 27.20 | +0.40 | +1.47% | 22.65K | 31/05 | ||
Maurel et Prom | 6.660 | 6.660 | 6.560 | +0.060 | +0.91% | 191.86K | 31/05 | ||
Mcphy Energy | 3.01 | 3.22 | 3.01 | -0.14 | -4.44% | 183.88K | 31/05 | ||
Medincell | 16.36 | 16.46 | 15.66 | -0.02 | -0.12% | 113.05K | 31/05 | ||
Memscap | 7.540 | 7.600 | 7.450 | -0.010 | -0.13% | 5.57K | 31/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.5100 | 0.5280 | 0.4600 | -0.0200 | -3.77% | 60.74K | 31/05 | ||
Nacon | 1.25 | 1.28 | 1.24 | 0.00 | 0.00% | 56.32K | 31/05 | ||
Nanobiotix | 6.49 | 6.54 | 6.36 | +0.01 | +0.15% | 30.85K | 31/05 | ||
Orapi | 6.12 | 6.24 | 6.12 | +0.12 | +2.00% | 0.21K | 31/05 | ||
Orege | 0.292 | 0.314 | 0.291 | -0.020 | -6.41% | 18.27K | 31/05 | ||
Ose Pharma International SA | 8.24 | 8.58 | 8.15 | -0.05 | -0.60% | 151.18K | 31/05 | ||
OVH | 4.54 | 5.15 | 4.43 | -0.56 | -11.02% | 1.90M | 31/05 | ||
Peugeot Invest | 105.20 | 106.20 | 104.60 | -0.40 | -0.38% | 12.66K | 31/05 | ||
Phaxiam Therapeutics | 2.9950 | 3.0300 | 2.9950 | -0.0350 | -1.16% | 18.23K | 31/05 | ||
Pierre Vacances | 1.58 | 1.61 | 1.54 | -0.02 | -1.00% | 592.34K | 31/05 | ||
Plastiques du Val de Loire | 2.67 | 2.70 | 2.67 | 0.00 | 0.00% | 13.94K | 31/05 | ||
Poxel SA | 0.63 | 0.63 | 0.61 | 0.00 | 0.48% | 116.47K | 31/05 | ||
Prodways | 0.736 | 0.750 | 0.736 | -0.005 | -0.67% | 30.60K | 31/05 | ||
Quadient | 22.15 | 22.25 | 21.55 | +0.50 | +2.31% | 90.32K | 31/05 | ||
Seche | 104.80 | 105.00 | 102.60 | +1.40 | +1.35% | 4.98K | 31/05 | ||
Sergeferrari G | 6.94 | 7.00 | 6.85 | +0.06 | +0.87% | 2.36K | 31/05 | ||
Smcp | 2.59 | 2.64 | 2.57 | 0.00 | 0.00% | 97.78K | 31/05 | ||
Solocal | 0.0587 | 0.0609 | 0.0582 | -0.0013 | -2.17% | 112.98K | 31/05 | ||
SRP Groupe SA | 0.972 | 0.974 | 0.970 | -0.002 | -0.21% | 2.19K | 31/05 | ||
Touax | 4.77 | 4.79 | 4.77 | -0.01 | -0.21% | 2.40K | 31/05 | ||
Vantiva | 0.1350 | 0.1398 | 0.1350 | -0.0022 | -1.60% | 586.40K | 31/05 | ||
Verimatrix | 0.450 | 0.470 | 0.449 | -0.015 | -3.23% | 71.89K | 31/05 | ||
Vicat | 36.45 | 36.50 | 35.95 | +0.20 | +0.55% | 26.44K | 31/05 | ||
Wavestone | 59.60 | 60.90 | 59.60 | -1.10 | -1.81% | 13.87K | 31/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan