Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 127.80 | 128.70 | 126.70 | +0.90 | +0.71% | 48.78K | 22:35:07 | ||
ALD | 7.22 | 7.28 | 7.18 | +0.04 | +0.56% | 172.29K | 22:35:01 | ||
Alten | 125.70 | 125.70 | 124.30 | +1.00 | +0.80% | 21.73K | 22:35:15 | ||
Amundi | 71.70 | 71.95 | 71.20 | +0.25 | +0.35% | 76.76K | 22:35:06 | ||
Aperam | 27.00 | 27.28 | 27.00 | +0.02 | +0.07% | 112.71K | 22:35:02 | ||
Argan | 77.60 | 78.20 | 77.30 | 0.00 | 0.00% | 3.51K | 22:35:00 | ||
Atos | 2.09 | 2.10 | 2.05 | 0.00 | 0.00% | 625.08K | 22:35:54 | ||
Beneteau | 13.68 | 13.72 | 13.58 | +0.10 | +0.74% | 34.82K | 22:35:06 | ||
BIC | 66.60 | 66.80 | 66.40 | +0.10 | +0.15% | 10.01K | 22:35:05 | ||
Bollore | 6.25 | 6.25 | 6.16 | +0.09 | +1.38% | 412.21K | 22:35:28 | ||
Carmila | 16.24 | 16.44 | 16.16 | -0.14 | -0.85% | 37.26K | 22:35:07 | ||
CGG | 0.539 | 0.565 | 0.538 | -0.021 | -3.68% | 7.10M | 22:35:03 | ||
Clariane SE | 4.42 | 4.65 | 3.60 | +0.82 | +22.67% | 3.18M | 22:35:17 | ||
Coface | 15.68 | 15.76 | 15.52 | +0.11 | +0.71% | 469.34K | 22:35:46 | ||
Covivio | 49.76 | 50.30 | 49.60 | -0.04 | -0.08% | 55.02K | 22:35:04 | ||
Dassault Aviation | 206.60 | 209.40 | 205.80 | +0.60 | +0.29% | 33.78K | 22:35:27 | ||
Derichebourg | 4.87 | 4.97 | 4.86 | -0.02 | -0.49% | 190.26K | 22:35:09 | ||
Elior Group | 3.78 | 3.80 | 3.68 | +0.03 | +0.69% | 1.53M | 22:35:03 | ||
Elis Services SA | 22.94 | 22.96 | 22.72 | +0.12 | +0.53% | 141.74K | 22:35:23 | ||
Eramet | 102.80 | 103.70 | 102.10 | +1.50 | +1.48% | 34.47K | 22:35:16 | ||
Eurazeo | 77.15 | 78.60 | 76.40 | +0.65 | +0.85% | 109.01K | 22:35:27 | ||
Euroapi | 3.29 | 3.29 | 3.20 | +0.04 | +1.17% | 119.03K | 22:35:29 | ||
Eutelsat | 4.38 | 4.39 | 4.33 | +0.01 | +0.23% | 74.08K | 22:35:27 | ||
Fnac Darty SA | 32.80 | 33.30 | 32.70 | -0.30 | -0.91% | 13.83K | 22:35:17 | ||
Gaztransport et Technigaz SA | 137.50 | 138.10 | 136.60 | +0.90 | +0.66% | 27.05K | 22:35:02 | ||
Groupe SEB | 114.20 | 114.90 | 114.20 | -0.60 | -0.52% | 28.14K | 22:35:05 | ||
ICADE | 28.06 | 28.36 | 27.94 | -0.08 | -0.28% | 59.32K | 22:35:18 | ||
ID Logistics | 374.50 | 381.00 | 374.50 | -2.50 | -0.66% | 1.42K | 22:35:00 | ||
Imerys | 35.66 | 35.80 | 35.34 | +0.22 | +0.62% | 43.08K | 22:35:04 | ||
Inter Parfums | 47.90 | 48.10 | 47.65 | -0.10 | -0.21% | 14.86K | 22:35:05 | ||
Ipsen | 121.70 | 121.80 | 120.80 | +0.90 | +0.75% | 40.32K | 22:35:09 | ||
Ipsos | 67.60 | 67.90 | 66.95 | +0.65 | +0.97% | 33.38K | 22:35:27 | ||
JC Decaux | 21.82 | 21.82 | 21.52 | +0.26 | +1.21% | 29.28K | 22:35:11 | ||
La Francaise | 34.30 | 34.42 | 34.02 | +0.24 | +0.70% | 122.54K | 22:35:08 | ||
Lectra | 32.90 | 33.40 | 32.80 | -0.50 | -1.50% | 4.50K | 22:35:28 | ||
Mercialys | 11.19 | 11.30 | 11.19 | +0.02 | +0.18% | 195.46K | 22:35:07 | ||
Mersen | 40.10 | 40.15 | 39.80 | +0.30 | +0.75% | 19.14K | 22:35:29 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 80.91K | 22:35:24 | ||
Neoen | 29.50 | 29.92 | 29.22 | +0.04 | +0.14% | 263.28K | 22:35:18 | ||
Nexans | 110.10 | 110.50 | 109.10 | +0.60 | +0.55% | 51.04K | 22:35:00 | ||
Nexity | 12.42 | 12.56 | 12.21 | +0.31 | +2.56% | 153.54K | 22:35:23 | ||
Orpea | 13.9160 | 14.0100 | 13.2120 | +0.3560 | +2.63% | 334.10K | 22:35:16 | ||
Plastic Omnium | 11.59 | 11.80 | 11.59 | -0.20 | -1.70% | 81.59K | 22:35:07 | ||
Rubis | 32.30 | 32.30 | 32.08 | +0.20 | +0.62% | 112.81K | 22:35:14 | ||
SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 22:35:29 | ||
SES | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 471.47K | 22:35:04 | ||
Solutions 30 | 2.1420 | 2.2200 | 2.1340 | -0.0220 | -1.02% | 472.19K | 22:35:20 | ||
Sopra Steria | 223.60 | 223.60 | 219.40 | +3.20 | +1.45% | 11.77K | 22:35:00 | ||
Spie | 36.96 | 37.22 | 36.88 | -0.04 | -0.11% | 94.91K | 22:35:16 | ||
Technip Energies BV | 23.46 | 23.46 | 23.26 | +0.24 | +1.03% | 106.62K | 22:35:29 | ||
TF1 | 8.89 | 9.05 | 8.86 | -0.02 | -0.22% | 146.36K | 22:35:08 | ||
Trigano | 142.50 | 144.50 | 142.50 | -1.50 | -1.04% | 15.10K | 22:35:08 | ||
Vallourec | 17.210 | 17.210 | 16.785 | +0.535 | +3.21% | 689.53K | 22:35:15 | ||
Valneva | 3.950 | 4.078 | 3.950 | -0.150 | -3.66% | 421.84K | 22:35:11 | ||
Verallia | 37.24 | 37.46 | 37.08 | -0.06 | -0.16% | 75.41K | 22:35:21 | ||
Virbac | 350.00 | 354.00 | 349.00 | -4.50 | -1.27% | 2.99K | 22:35:17 | ||
Voltalia SA | 8.78 | 8.96 | 8.78 | -0.10 | -1.13% | 43.35K | 22:35:03 | ||
Vusiongroup | 162.50 | 163.00 | 158.80 | +3.70 | +2.33% | 18.28K | 22:35:12 | ||
Wendel | 94.10 | 94.55 | 93.55 | +0.90 | +0.97% | 27.62K | 22:35:13 | ||
X Fab Silicon | 7.03 | 7.06 | 6.96 | +0.02 | +0.21% | 93.94K | 22:35:11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan