Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.30 | 4.31 | 4.26 | +0.07 | +1.54% | 19.25K | 15:19:12 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | 31/05 | ||
Alan Allman Associates | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 0.00K | 14:00:17 | ||
Altamir | 25.90 | 26.00 | 25.70 | 0.00 | 0.00% | 21.72K | 15:01:23 | ||
Amundi | 68.20 | 68.20 | 67.35 | +1.65 | +2.48% | 45.76K | 15:31:14 | ||
Antin Infrastructure Partners | 12.92 | 12.98 | 12.84 | +0.10 | +0.78% | 0.75K | 15:24:09 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0 | 31/05 | ||
AXA | 33.45 | 33.50 | 33.24 | +0.40 | +1.21% | 319.72K | 15:31:29 | ||
BNP Paribas | 68.47 | 68.66 | 68.23 | +0.77 | +1.14% | 153.67K | 15:31:24 | ||
Bourse Direct | 5.660 | 5.800 | 5.660 | +0.040 | +0.71% | 1.69K | 15:25:09 | ||
Ca Toulouse 31 CCI | 73.50 | 73.50 | 73.50 | -0.50 | -0.68% | 0.06K | 14:00:11 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 75.51 | 75.51 | 75.51 | -0.49 | -0.64% | 0.04K | 14:00:09 | ||
Caisse Reg Credit Agric Mut Nord France | 14.44 | 14.49 | 14.44 | -0.06 | -0.39% | 1.75K | 15:21:54 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.50 | 93.50 | 92.10 | +1.39 | +1.51% | 385.00 | 15:22:12 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.80 | 19.80 | 19.60 | +0.10 | +0.51% | 960.00 | 14:38:17 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 83.61 | 83.61 | 83.61 | -0.69 | -0.82% | 60.00 | 14:00:28 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.10 | 67.28 | 67.10 | -0.42 | -0.62% | 328.00 | 14:17:51 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.50 | 53.50 | 52.73 | +0.40 | +0.75% | 101.00 | 14:07:31 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.00 | 65.01 | 65.00 | -0.69 | -1.05% | 129.00 | 14:10:53 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 64.88 | 64.88 | 64.00 | +0.98 | +1.53% | 131.00 | 14:47:51 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134.54 | 134.54 | 134.52 | +0.04 | +0.03% | 46.00 | 15:19:26 | ||
Cambodge Nom. | 6,950.0 | 6,950.0 | 6,950.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Coface | 14.14 | 14.20 | 14.08 | +0.04 | +0.28% | 61.26K | 15:29:28 | ||
Credit Agricole | 15.03 | 15.10 | 14.99 | +0.10 | +0.67% | 561.64K | 15:31:37 | ||
Credit Agricole Alpes Provence | 79.50 | 79.50 | 79.50 | -0.01 | -0.01% | 0.01K | 14:00:26 | ||
Credit Agricole du Morbihan | 67.89 | 67.89 | 67.89 | 0.00 | 0.00% | 0.00K | 14:00:04 | ||
Eurazeo | 78.15 | 78.60 | 77.55 | +0.90 | +1.16% | 20.91K | 15:29:44 | ||
Euronext | 89.25 | 90.55 | 89.15 | -1.10 | -1.22% | 16.21K | 15:31:04 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 23/05 | ||
IDI | 71.40 | 71.40 | 70.40 | +1.00 | +1.42% | 320.00 | 15:28:28 | ||
Moncey | 7,300.0 | 7,350.0 | 7,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Peugeot Invest | 105.40 | 106.00 | 105.00 | +0.20 | +0.19% | 0.99K | 14:58:30 | ||
SCOR | 26.92 | 27.00 | 26.68 | +0.44 | +1.66% | 47.09K | 15:30:46 | ||
Societe Generale | 27.28 | 27.72 | 27.16 | -0.11 | -0.40% | 403.09K | 15:31:09 | ||
Teract | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 185.00 | 15:07:04 | ||
Tikehau Capital Partners | 21.40 | 21.45 | 21.20 | +0.35 | +1.66% | 2.42K | 15:26:15 | ||
Viel Et Compagnie | 10.50 | 10.70 | 10.50 | -0.15 | -1.41% | 1.84K | 15:23:27 | ||
Wendel | 91.00 | 91.65 | 90.90 | +0.25 | +0.28% | 4.04K | 15:31:21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan