Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.14 | 2.15 | 2.06 | +0.04 | +1.90% | 53.45K | 20:38:46 | ||
Abionyx Pharma SA | 1.0980 | 1.0980 | 1.0620 | +0.0080 | +0.73% | 13.71K | 19:11:36 | ||
Abivax SA | 13.22 | 13.54 | 12.78 | +0.30 | +2.32% | 21.79K | 20:40:50 | ||
Accor | 41.75 | 41.76 | 41.31 | +0.38 | +0.92% | 110.11K | 20:49:20 | ||
Acteos | 1.350 | 1.350 | 1.335 | +0.015 | +1.12% | 501.00 | 15:42:35 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 76.00 | 16:45:56 | ||
Adocia | 9.50 | 9.84 | 9.44 | -0.05 | -0.52% | 45.58K | 20:48:05 | ||
Adux SA | 1.390 | 1.390 | 1.370 | 0.000 | 0.00% | 0.52K | 20:29:58 | ||
Aeroports Paris | 127.50 | 128.70 | 126.70 | +0.60 | +0.47% | 18.18K | 20:44:10 | ||
Air France KLM | 10.71 | 10.79 | 10.58 | +0.14 | +1.37% | 378.39K | 20:48:01 | ||
Air Liquide | 186.42 | 187.00 | 183.64 | +3.98 | +2.18% | 155.26K | 20:49:21 | ||
Airbus Group | 160.72 | 161.42 | 158.94 | +1.76 | +1.11% | 177.52K | 20:48:48 | ||
Akwel | 13.48 | 13.68 | 13.46 | -0.02 | -0.15% | 280.00 | 20:05:23 | ||
ALD | 7.23 | 7.28 | 7.18 | +0.05 | +0.70% | 103.31K | 20:48:15 | ||
Alstom | 18.08 | 18.30 | 18.04 | -0.01 | -0.03% | 230.52K | 20:48:23 | ||
Altarea | 103.00 | 103.20 | 100.40 | +3.50 | +3.52% | 2.86K | 20:43:30 | ||
Alten | 125.00 | 125.40 | 124.30 | +0.30 | +0.24% | 4.19K | 20:45:03 | ||
Amundi | 71.65 | 71.95 | 71.20 | +0.20 | +0.28% | 31.41K | 20:45:20 | ||
Antin Infrastructure Partners | 13.22 | 13.26 | 13.18 | +0.04 | +0.30% | 8.66K | 19:48:20 | ||
Aperam | 27.04 | 27.28 | 27.02 | +0.06 | +0.22% | 63.13K | 20:48:45 | ||
Aramis | 3.88 | 3.89 | 3.78 | +0.03 | +0.78% | 129.81K | 20:48:00 | ||
ArcelorMittal | 24.20 | 24.67 | 24.18 | -0.07 | -0.29% | 1.13M | 20:49:07 | ||
Argan | 77.90 | 78.20 | 77.70 | +0.30 | +0.39% | 1.07K | 20:42:13 | ||
Arkema | 97.50 | 98.20 | 96.15 | +1.40 | +1.46% | 32.22K | 20:48:52 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 15:47:05 | ||
Assystem | 56.90 | 57.50 | 56.70 | -0.60 | -1.04% | 6.97K | 20:47:59 | ||
Atos | 2.09 | 2.10 | 2.05 | -0.00 | -0.19% | 320.84K | 20:48:10 | ||
Avenir Telecom | 0.1386 | 0.1394 | 0.1350 | +0.0010 | +0.73% | 147.47K | 20:40:59 | ||
AXA | 33.79 | 33.93 | 33.72 | +0.10 | +0.30% | 1.09M | 20:49:33 | ||
Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 17:28:58 | ||
Bastide Le Confort | 21.25 | 21.55 | 21.15 | +0.20 | +0.95% | 5.11K | 20:45:20 | ||
Believe | 15.02 | 15.04 | 15.00 | +0.02 | +0.13% | 239.33K | 20:31:19 | ||
Beneteau | 13.64 | 13.70 | 13.58 | +0.06 | +0.44% | 18.53K | 20:38:30 | ||
BIC | 66.70 | 66.80 | 66.40 | +0.20 | +0.30% | 4.22K | 20:37:19 | ||
Bigben | 2.85 | 2.88 | 2.78 | +0.03 | +1.07% | 16.17K | 20:36:14 | ||
Biomerieux | 95.85 | 96.35 | 95.50 | -0.05 | -0.05% | 26.24K | 20:47:04 | ||
BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 753.92K | 20:49:35 | ||
Boiron | 34.30 | 34.50 | 34.00 | +0.20 | +0.59% | 380.00 | 19:15:36 | ||
Bollore | 6.22 | 6.23 | 6.16 | +0.06 | +0.89% | 117.98K | 20:46:44 | ||
Bonduelle | 7.99 | 8.03 | 7.92 | +0.04 | +0.50% | 8.96K | 20:23:12 | ||
Bouygues | 36.01 | 36.12 | 35.68 | +0.40 | +1.12% | 144.47K | 20:47:52 | ||
Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 143.49K | 20:38:25 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 16:01:27 | ||
Capgemini | 207.60 | 208.60 | 207.30 | +0.20 | +0.10% | 61.70K | 20:47:59 | ||
Carmila | 16.22 | 16.44 | 16.20 | -0.16 | -0.98% | 21.60K | 20:43:36 | ||
Carrefour | 16.315 | 16.565 | 16.290 | -0.190 | -1.15% | 286.13K | 20:48:27 | ||
Casino Guichard | 0.0385 | 0.0404 | 0.0381 | -0.0011 | -2.78% | 24.55M | 20:49:18 | ||
Catana Group | 5.38 | 5.40 | 5.35 | +0.06 | +1.13% | 5.77K | 20:27:33 | ||
Cegedim | 14.00 | 14.05 | 13.95 | -0.05 | -0.36% | 3.85K | 20:18:00 | ||
CGG | 0.543 | 0.565 | 0.538 | -0.017 | -3.00% | 5.02M | 20:46:49 | ||
Chargeurs | 13.28 | 13.28 | 13.16 | +0.08 | +0.61% | 4.97K | 20:18:32 | ||
Claranova | 2.26 | 2.29 | 2.24 | -0.03 | -1.09% | 83.58K | 20:42:49 | ||
Clariane SE | 4.42 | 4.65 | 3.60 | +0.82 | +22.83% | 2.78M | 20:49:36 | ||
Coface | 15.57 | 15.76 | 15.55 | 0.00 | 0.00% | 240.55K | 20:49:17 | ||
Compagnie des Alpes | 15.02 | 15.16 | 14.98 | +0.02 | +0.13% | 14.49K | 20:48:35 | ||
Covivio | 49.86 | 50.30 | 49.86 | +0.06 | +0.12% | 18.31K | 20:48:47 | ||
Credit Agricole | 15.89 | 15.93 | 15.86 | +0.05 | +0.32% | 925.35K | 20:49:06 | ||
Danone | 59.92 | 60.04 | 59.52 | -0.02 | -0.03% | 227.99K | 20:48:56 | ||
Dassault Aviation | 207.40 | 208.60 | 205.80 | +1.40 | +0.68% | 7.15K | 20:46:00 | ||
Dassault Systemes | 37.82 | 37.86 | 37.52 | +0.07 | +0.19% | 170.68K | 20:48:58 | ||
DBV Technologies | 1.32 | 1.39 | 1.26 | +0.05 | +3.94% | 148.60K | 20:44:21 | ||
Derichebourg | 4.90 | 4.97 | 4.86 | +0.01 | +0.12% | 136.09K | 20:41:00 | ||
Edenred | 47.28 | 47.40 | 46.66 | +0.48 | +1.03% | 81.68K | 20:49:05 | ||
Eiffage | 100.95 | 101.55 | 100.50 | +0.70 | +0.70% | 61.01K | 20:49:05 | ||
Ekinops SA | 3.96 | 3.98 | 3.92 | -0.05 | -1.12% | 14.31K | 20:42:13 | ||
Elior Group | 3.77 | 3.80 | 3.68 | +0.02 | +0.43% | 1.15M | 20:49:08 | ||
Elis Services SA | 22.94 | 22.94 | 22.72 | +0.12 | +0.53% | 66.43K | 20:48:48 | ||
Engie | 15.62 | 15.82 | 15.61 | -0.16 | -0.98% | 1.44M | 20:48:56 | ||
Eramet | 102.70 | 103.70 | 102.30 | +1.40 | +1.38% | 23.89K | 20:49:20 | ||
EssilorLuxottica | 209.30 | 210.10 | 207.90 | +0.70 | +0.34% | 66.21K | 20:48:01 | ||
ESSO | 196.20 | 205.00 | 190.40 | +3.60 | +1.87% | 20.27K | 20:49:28 | ||
Eurazeo | 77.85 | 78.60 | 76.40 | +1.35 | +1.76% | 54.93K | 20:46:39 | ||
Euroapi | 3.24 | 3.28 | 3.20 | -0.01 | -0.37% | 64.80K | 20:47:29 | ||
Eurofins Scientific | 57.86 | 58.30 | 57.64 | -0.40 | -0.69% | 61.89K | 20:43:29 | ||
Euronext | 90.40 | 91.95 | 90.35 | -1.40 | -1.53% | 39.30K | 20:46:46 | ||
Eutelsat | 4.37 | 4.39 | 4.33 | 0.00 | 0.09% | 42.65K | 20:43:25 | ||
Exail Tech | 22.00 | 22.20 | 21.95 | +0.05 | +0.23% | 4.70K | 20:44:22 | ||
Exclusive Networks | 20.55 | 20.55 | 20.40 | +0.25 | +1.23% | 12.56K | 20:44:47 | ||
Fermentalg | 0.604 | 0.620 | 0.602 | -0.011 | -1.79% | 114.16K | 20:47:55 | ||
Fnac Darty SA | 33.05 | 33.30 | 32.70 | -0.05 | -0.15% | 7.38K | 20:47:50 | ||
Forvia | 15.690 | 16.010 | 15.660 | -0.280 | -1.75% | 220.58K | 20:48:31 | ||
Gaztransport et Technigaz SA | 136.80 | 138.10 | 136.60 | +0.20 | +0.15% | 12.37K | 20:43:12 | ||
Gecina | 102.00 | 103.00 | 102.00 | 0.00 | 0.00% | 12.03K | 20:48:09 | ||
Genfit | 3.75 | 3.83 | 3.48 | +0.28 | +7.91% | 448.91K | 20:49:06 | ||
Gensight Biologics | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 26.65K | 18:12:04 | ||
Getlink | 16.76 | 16.77 | 16.70 | +0.03 | +0.15% | 36.10K | 20:49:19 | ||
Gl Events | 20.20 | 20.35 | 20.15 | -0.10 | -0.49% | 3.16K | 20:40:33 | ||
Graines Voltz | 29.20 | 30.60 | 28.00 | +0.70 | +2.46% | 2.32K | 19:21:15 | ||
Groupe SEB | 114.40 | 114.90 | 114.30 | -0.40 | -0.35% | 6.27K | 20:42:15 | ||
Guerbet | 37.05 | 37.10 | 36.80 | -0.05 | -0.13% | 2.06K | 20:31:01 | ||
Guillemot | 6.880 | 6.880 | 6.720 | +0.160 | +2.38% | 3.10K | 20:39:14 | ||
Haulotte | 3.00 | 3.05 | 2.72 | +0.26 | +9.49% | 52.67K | 20:43:55 | ||
Hermes International | 2,310.00 | 2,318.00 | 2,286.00 | +15.00 | +0.65% | 13.47K | 20:48:01 | ||
High Co | 3.28 | 3.28 | 3.25 | 0.00 | 0.00% | 12.10K | 20:23:42 | ||
ICADE | 28.08 | 28.36 | 28.02 | -0.06 | -0.21% | 29.59K | 20:49:09 | ||
ID Logistics | 380.00 | 381.00 | 377.00 | +3.00 | +0.80% | 407.00 | 20:23:17 | ||
Imerys | 35.42 | 35.80 | 35.34 | -0.02 | -0.06% | 16.23K | 20:44:42 | ||
Innate Pharma | 2.5950 | 2.6950 | 2.4300 | +0.1850 | +7.68% | 327.77K | 20:48:44 | ||
Inter Parfums | 47.95 | 48.10 | 47.85 | -0.05 | -0.10% | 4.76K | 20:49:39 | ||
Inventiva | 3.59 | 3.62 | 3.56 | -0.02 | -0.42% | 18.65K | 20:40:10 | ||
Ipsen | 121.10 | 121.80 | 120.90 | +0.30 | +0.25% | 9.51K | 20:48:58 | ||
Ipsos | 67.60 | 67.90 | 66.95 | +0.65 | +0.97% | 16.51K | 20:41:00 | ||
Jacquet Metal | 17.76 | 17.94 | 17.54 | -0.14 | -0.78% | 9.74K | 20:48:19 | ||
JC Decaux | 21.68 | 21.74 | 21.52 | +0.12 | +0.56% | 8.52K | 20:48:50 | ||
Kaufman Et Broad | 31.45 | 31.60 | 31.25 | -0.25 | -0.79% | 6.25K | 20:29:58 | ||
Kering | 336.40 | 337.00 | 331.40 | +4.35 | +1.31% | 38.93K | 20:47:55 | ||
Klepierre | 25.44 | 25.50 | 25.38 | -0.02 | -0.08% | 39.18K | 20:43:30 | ||
L'Oreal | 448.45 | 451.20 | 447.95 | +0.85 | +0.19% | 28.72K | 20:49:33 | ||
La Francaise | 34.28 | 34.36 | 34.02 | +0.22 | +0.65% | 39.01K | 20:47:59 | ||
La Francaise de l'Energie | 37.85 | 38.25 | 37.45 | +0.70 | +1.88% | 6.33K | 20:47:34 | ||
Lacroix Group | 26.00 | 26.10 | 25.50 | -0.20 | -0.76% | 1.04K | 20:07:43 | ||
Latecoere | 0.0129 | 0.0133 | 0.0128 | -0.0001 | -0.77% | 606.75K | 20:19:58 | ||
Lectra | 32.90 | 33.40 | 32.90 | -0.50 | -1.50% | 2.35K | 20:42:36 | ||
Legrand | 102.20 | 102.45 | 101.10 | +1.10 | +1.09% | 48.48K | 20:48:10 | ||
Lhyfe | 4.19 | 4.23 | 4.18 | +0.01 | +0.12% | 7.67K | 20:49:15 | ||
Lisi | 29.15 | 29.30 | 28.85 | +0.20 | +0.69% | 7.05K | 20:25:17 | ||
LNA Sante SA | 22.95 | 23.15 | 21.60 | +1.35 | +6.25% | 6.61K | 20:48:30 | ||
Louis Vuitton | 782.40 | 785.80 | 778.90 | -0.80 | -0.10% | 44.75K | 20:49:30 | ||
Maisons du Monde | 5.07 | 5.12 | 5.04 | -0.02 | -0.39% | 2.37K | 20:45:02 | ||
Manitou BF | 27.30 | 27.50 | 27.25 | +0.05 | +0.18% | 1.85K | 20:45:18 | ||
Maurel et Prom | 6.665 | 6.735 | 6.620 | -0.030 | -0.45% | 178.03K | 20:48:21 | ||
Mcphy Energy | 3.00 | 3.27 | 2.93 | -0.28 | -8.54% | 295.68K | 20:48:10 | ||
Medincell | 14.40 | 14.48 | 14.20 | +0.20 | +1.41% | 53.56K | 20:37:03 | ||
Memscap | 7.700 | 7.910 | 7.700 | -0.030 | -0.39% | 6.70K | 20:41:28 | ||
Mercialys | 11.27 | 11.30 | 11.19 | +0.10 | +0.90% | 79.58K | 20:44:53 | ||
Mersen | 39.95 | 40.15 | 39.80 | +0.15 | +0.38% | 7.47K | 20:46:40 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.64 | 13.68 | 13.58 | +0.08 | +0.59% | 30.81K | 20:44:30 | ||
Michelin | 37.31 | 37.43 | 37.01 | +0.01 | +0.03% | 338.41K | 20:48:57 | ||
Myhotelmatch | 1.0500 | 1.0700 | 1.0400 | -0.0200 | -1.87% | 3.25K | 20:30:32 | ||
Nacon | 1.20 | 1.20 | 1.16 | +0.05 | +4.35% | 119.49K | 20:32:52 | ||
Nanobiotix | 6.55 | 6.81 | 6.55 | -0.22 | -3.18% | 19.62K | 20:48:23 | ||
Neoen | 29.76 | 29.88 | 29.22 | +0.30 | +1.02% | 126.85K | 20:43:14 | ||
Nexans | 109.70 | 110.50 | 109.10 | +0.20 | +0.18% | 19.46K | 20:47:30 | ||
Nexity | 12.41 | 12.56 | 12.21 | +0.30 | +2.48% | 114.30K | 20:47:31 | ||
Orange | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 1.08M | 20:49:11 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.320 | 0.325 | 0.303 | +0.016 | +5.26% | 17.10K | 20:13:41 | ||
Orpea | 13.8800 | 13.9960 | 13.2120 | +0.3200 | +2.36% | 228.38K | 20:49:36 | ||
Ose Pharma International SA | 7.27 | 7.51 | 7.23 | -0.14 | -1.89% | 120.49K | 20:42:23 | ||
OVH | 6.53 | 6.64 | 6.48 | -0.02 | -0.23% | 92.15K | 20:47:32 | ||
Pernod Ricard | 147.90 | 149.45 | 147.50 | -0.85 | -0.57% | 73.26K | 20:49:15 | ||
Peugeot Invest | 111.00 | 111.60 | 110.60 | -0.60 | -0.54% | 1.31K | 20:20:10 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0500 | -0.0050 | -0.16% | 2.41K | 20:47:22 | ||
Pierre Vacances | 1.53 | 1.55 | 1.50 | +0.02 | +1.32% | 203.41K | 20:48:33 | ||
Plastic Omnium | 11.67 | 11.80 | 11.67 | -0.12 | -1.02% | 30.59K | 20:39:36 | ||
Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 3.16K | 16:42:49 | ||
Poxel SA | 0.62 | 0.64 | 0.61 | -0.02 | -2.51% | 106.65K | 20:48:04 | ||
Prodways | 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 25.29K | 20:28:05 | ||
Publicis Groupe | 106.65 | 107.05 | 106.00 | +0.90 | +0.85% | 57.24K | 20:44:06 | ||
Quadient | 20.05 | 20.10 | 19.86 | +0.21 | +1.06% | 14.03K | 18:25:06 | ||
Remy Cointreau | 92.40 | 93.60 | 92.25 | -0.60 | -0.65% | 19.47K | 20:48:04 | ||
Renault | 49.99 | 50.34 | 49.82 | -0.21 | -0.42% | 191.20K | 20:48:01 | ||
Rexel | 27.99 | 28.13 | 27.40 | +0.64 | +2.34% | 241.20K | 20:48:09 | ||
Rubis | 32.18 | 32.28 | 32.08 | +0.08 | +0.25% | 48.36K | 20:47:25 | ||
Safran | 211.60 | 212.30 | 208.80 | +3.10 | +1.49% | 71.77K | 20:48:49 | ||
Saint Gobain | 81.70 | 81.96 | 81.30 | +0.32 | +0.39% | 110.56K | 20:49:01 | ||
Sanofi | 89.24 | 89.74 | 88.76 | +0.07 | +0.08% | 196.09K | 20:48:49 | ||
Sartorius Stedim | 197.75 | 200.30 | 195.40 | +0.95 | +0.48% | 17.31K | 20:48:02 | ||
Schneider Electric | 231.30 | 231.80 | 229.50 | +2.15 | +0.94% | 81.51K | 20:48:32 | ||
SCOR | 29.08 | 29.72 | 29.02 | -1.14 | -3.77% | 428.34K | 20:49:41 | ||
Seche | 106.20 | 106.40 | 104.60 | +1.20 | +1.14% | 1.85K | 20:10:36 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.40K | 20:30:04 | ||
SES | 5.20 | 5.22 | 5.10 | +0.08 | +1.56% | 179.18K | 20:47:38 | ||
Smcp | 2.47 | 2.48 | 2.40 | +0.07 | +2.92% | 44.02K | 20:43:22 | ||
Societe Generale | 27.83 | 27.95 | 27.29 | +0.60 | +2.20% | 1.05M | 20:49:35 | ||
Sodexo | 85.30 | 86.15 | 85.30 | -0.50 | -0.58% | 24.84K | 20:49:38 | ||
Soitec | 110.60 | 111.00 | 108.30 | -0.10 | -0.09% | 19.79K | 20:46:41 | ||
Solocal | 0.0621 | 0.0657 | 0.0620 | -0.0017 | -2.66% | 351.18K | 20:47:50 | ||
Solutions 30 | 2.1840 | 2.2200 | 2.1640 | +0.0200 | +0.92% | 260.64K | 20:48:18 | ||
Solvay | 33.80 | 34.40 | 33.70 | -0.27 | -0.79% | 61.86K | 20:49:33 | ||
Sopra Steria | 222.60 | 223.20 | 219.40 | +2.20 | +1.00% | 4.61K | 20:32:57 | ||
Spie | 36.92 | 37.22 | 36.88 | -0.08 | -0.22% | 13.98K | 20:47:59 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.966 | -0.002 | -0.21% | 3.50K | 17:52:11 | ||
Stellantis NV | 20.71 | 20.91 | 20.67 | -0.09 | -0.41% | 611.88K | 20:49:15 | ||
STMicroelectronics | 38.46 | 38.51 | 38.00 | +0.14 | +0.35% | 274.09K | 20:49:24 | ||
Technip Energies BV | 23.26 | 23.42 | 23.26 | +0.04 | +0.17% | 25.87K | 20:49:16 | ||
Teleperformance | 109.30 | 109.35 | 106.00 | +2.70 | +2.53% | 69.99K | 20:47:37 | ||
TF1 | 8.91 | 9.05 | 8.90 | 0.00 | 0.00% | 94.42K | 20:48:49 | ||
Thales | 168.25 | 168.90 | 166.60 | +1.25 | +0.75% | 35.35K | 20:49:06 | ||
TotalEnergies SE | 67.14 | 67.95 | 67.13 | +0.19 | +0.28% | 964.63K | 20:49:25 | ||
Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 2.50K | 19:14:19 | ||
Trigano | 144.10 | 144.50 | 143.10 | +0.10 | +0.07% | 5.74K | 20:48:42 | ||
Ubisoft | 22.08 | 22.18 | 21.67 | +0.79 | +3.71% | 368.65K | 20:49:00 | ||
Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 107.50K | 20:46:39 | ||
Valeo | 12.65 | 12.76 | 12.57 | +0.01 | +0.08% | 236.94K | 20:49:31 | ||
Vallourec | 17.050 | 17.150 | 16.785 | +0.375 | +2.25% | 290.60K | 20:46:48 | ||
Valneva | 4.006 | 4.078 | 3.990 | -0.094 | -2.29% | 241.56K | 20:46:30 | ||
Vantiva | 0.1440 | 0.1440 | 0.1386 | +0.0058 | +4.20% | 214.66K | 20:06:07 | ||
Veolia Environnement | 30.83 | 30.90 | 30.62 | +0.21 | +0.69% | 344.72K | 20:48:41 | ||
Verallia | 37.14 | 37.46 | 37.08 | -0.16 | -0.43% | 24.75K | 20:45:54 | ||
Verimatrix | 0.460 | 0.460 | 0.442 | +0.010 | +2.22% | 45.51K | 19:01:00 | ||
Vicat | 37.10 | 37.40 | 37.05 | -0.10 | -0.27% | 4.26K | 20:48:01 | ||
Vinci | 115.45 | 115.80 | 115.05 | +0.40 | +0.35% | 92.05K | 20:49:09 | ||
Virbac | 352.50 | 354.00 | 350.50 | -2.00 | -0.56% | 1.04K | 20:47:55 | ||
Vivendi | 10.17 | 10.24 | 10.15 | +0.03 | +0.25% | 339.20K | 20:48:11 | ||
Voltalia SA | 8.81 | 8.96 | 8.81 | -0.07 | -0.79% | 20.44K | 20:40:38 | ||
Vusiongroup | 160.90 | 163.00 | 158.80 | +2.10 | +1.32% | 7.98K | 20:41:28 | ||
Wavestone | 60.90 | 61.60 | 60.80 | -0.30 | -0.49% | 2.37K | 20:35:37 | ||
Wendel | 94.20 | 94.55 | 93.55 | +1.00 | +1.07% | 9.63K | 20:43:03 | ||
Worldline SA | 11.75 | 11.83 | 11.51 | +0.11 | +0.90% | 248.01K | 20:48:05 | ||
X Fab Silicon | 6.99 | 7.06 | 6.96 | -0.02 | -0.29% | 47.92K | 20:48:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan