Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 02/06 | ||
Afaq Energy | 1.670 | 1.680 | 1.640 | +0.040 | +2.45% | 27.43K | 16:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 3.10K | 16:03:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 5.26K | 16:08:00 | ||
Amad Realst. Invst | 0.85 | 0.85 | 0.82 | +0.00 | +0.00% | 0 | 30/05 | ||
Amoun Int. Inv. | 0.57 | 0.57 | 0.55 | 0.00 | 0.00% | 0.41K | 16:24:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.39 | 0.00 | 0.00% | 39.44K | 16:29:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | 02/06 | ||
Arab East Invst. | 1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 34.06K | 16:17:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/Inv/Bank | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0.10K | 16:01:00 | ||
Arab Pesticides | 2.250 | 2.250 | 2.190 | +0.020 | +0.90% | 4.85K | 16:14:00 | ||
Arab Potash Co | 25.47 | 25.57 | 25.25 | +0.19 | +0.75% | 2.25K | 16:29:00 | ||
Arab Steel Pipes | 1.28 | 1.28 | 1.24 | +0.04 | +3.23% | 3.02K | 16:14:00 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.800 | +0.010 | +0.56% | 5.50K | 16:20:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 5.43K | 16:26:00 | ||
Bindar | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 28/05 | ||
Cairo Amman Bank | 1.210 | 1.210 | 1.180 | 0.000 | 0.00% | 62.81K | 16:29:00 | ||
Capital Bank | 1.99 | 1.99 | 1.97 | 0.00 | 0.00% | 5.07K | 16:29:00 | ||
Century Inv | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 58.68K | 15:59:00 | ||
Compland Dev&Inv | 0.97 | 0.97 | 0.93 | +0.02 | +2.11% | 13.96K | 16:24:00 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | 0.000 | 0.00% | 0 | 30/05 | ||
Contempro | 0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 4.23K | 15:49:00 | ||
Dar Al Aman Islamic Finance | 0.260 | 0.270 | 0.260 | -0.010 | -3.70% | 3.02K | 16:28:00 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 8.60K | 16:17:00 | ||
Deera | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 0.73K | 15:44:00 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 0.50K | 15:57:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 0.98K | 14:41:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 30/05 | ||
Hayat Phat | 2.500 | 2.500 | 2.440 | +0.050 | +2.04% | 0.82K | 16:03:00 | ||
Housing Bk Trd Fin | 3.45 | 3.47 | 3.45 | -0.03 | -0.86% | 2.76K | 16:22:00 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.03 | +3.80% | 0.20K | 16:26:00 | ||
Indstral/Comm/Agr | 0.90 | 0.90 | 0.88 | +0.04 | +4.65% | 16.69K | 16:25:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 121.56K | 16:29:00 | ||
Investbank | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.01K | 15:00:00 | ||
Irbid Elect | 7.10 | 7.17 | 7.00 | +0.01 | +0.14% | 11.01K | 16:28:00 | ||
Islamic Insur Co | 1.670 | 1.670 | 1.670 | +0.020 | +1.21% | 1.00K | 14:49:00 | ||
J D Properties | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 10.12K | 16:12:00 | ||
Jcbank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 02/06 | ||
Jo Realestate | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 2.00K | 15:58:00 | ||
Jor Electreic Pwr | 2.150 | 2.180 | 2.120 | -0.030 | -1.38% | 93.25K | 16:29:00 | ||
Jor Int Insur Co | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 10.10K | 15:37:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.030 | 4.100 | 4.030 | 0.000 | 0.00% | 42.79K | 16:28:00 | ||
Jor Kuwait Bank | 2.470 | 2.480 | 2.470 | 0.000 | 0.00% | 5.83K | 16:16:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.91 | 4.92 | 4.85 | +0.06 | +1.24% | 47.14K | 16:29:00 | ||
Jor Phosphate Mn | 11.210 | 11.290 | 11.180 | +0.010 | +0.09% | 62.98K | 16:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | +0.010 | +0.49% | 1.50K | 16:06:00 | ||
Jordan Ahli Bank | 1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 12.71K | 16:29:00 | ||
Jordan Expat .Inv | 0.54 | 0.55 | 0.54 | +0.01 | +1.89% | 2.38K | 16:10:00 | ||
Jordan Express | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 0.50K | 16:09:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.840 | 2.870 | 2.840 | -0.010 | -0.35% | 244.91K | 16:29:00 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.000 | +0.00% | 0 | 29/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 16.08K | 16:29:00 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 02/06 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | -0.050 | -2.27% | 0.35K | 14:37:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0 | 02/06 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.000 | +0.00% | 0 | 02/06 | ||
Ready Mix Concrt | 1.16 | 1.17 | 1.16 | -0.03 | -2.52% | 31.92K | 16:29:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 1.930 | 1.950 | 1.880 | +0.050 | +2.66% | 10.24K | 16:29:00 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0.78K | 15:53:00 | ||
Shira | 0.41 | 0.42 | 0.41 | -0.02 | -4.65% | 29.32K | 15:50:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 198.16K | 16:27:00 | ||
Un For Fincl Inv | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 510.09K | 16:27:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.440 | 0.440 | 0.420 | +0.020 | +4.76% | 172.50K | 16:29:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 67.50K | 16:29:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 0 | 30/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan