0 |
0% |
16.2 |
19.7 |
0 |
66.00 |
0 |
0% |
0 |
1.25 |
0 |
DHS Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|66.00C
Delta0.8645
Imp Vol1.0329
Bidaan16.2
Gamma0.0104
Teoretikal19.7
Permintaan19.7
Theta-0.1107
Nilai Intrinsik18.838
Volum0
Vega0.0436
Nilai Masa-18.838
Buka Faedah0
Rho0.0305
Delta / Theta-7.8113
DHS Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-18.838
Volum0
Vega0
Nilai Masa18.838
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
18.8 |
0 |
67.00 |
0 |
0% |
0 |
1.25 |
0 |
DHS Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|67.00C
Delta0.8552
Imp Vol1.0098
Bidaan15.2
Gamma0.0111
Teoretikal18.8
Permintaan18.8
Theta-0.1133
Nilai Intrinsik17.838
Volum0
Vega0.0456
Nilai Masa-17.838
Buka Faedah0
Rho0.0305
Delta / Theta-7.5495
DHS Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.838
Volum0
Vega0
Nilai Masa17.838
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.7 |
0 |
68.00 |
0 |
0% |
0 |
1.25 |
0 |
DHS Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|68.00C
Delta0.8537
Imp Vol0.9428
Bidaan14.2
Gamma0.012
Teoretikal17.7
Permintaan17.7
Theta-0.1069
Nilai Intrinsik16.838
Volum0
Vega0.0459
Nilai Masa-16.838
Buka Faedah0
Rho0.0311
Delta / Theta-7.9888
DHS Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.838
Volum0
Vega0
Nilai Masa16.838
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.84 |
Harga @ Jun. 03, 2024 20:56 GMT |
0 |
0% |
0 |
0.75 |
0 |
85.00 |
0.35 |
0% |
0.85 |
1.75 |
0 |
DHS Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.162
Volum0
Vega0
Nilai Masa0.162
Buka Faedah0
Rho0
Delta / Theta0
DHS Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDHS|20240621|85.00P
Delta-0.6731
Imp Vol0.0988
Bidaan0.85
Gamma0.187
Teoretikal1.3
Permintaan1.75
Theta-0.0134
Nilai Intrinsik0.162
Volum0
Vega0.0718
Nilai Masa0.188
Buka Faedah1
Rho-0.0227
Delta / Theta50.3783
|
0 |
0% |
0 |
1.4 |
0 |
86.00 |
0 |
0% |
0.5 |
4 |
0 |
DHS Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.162
Volum0
Vega0
Nilai Masa1.162
Buka Faedah0
Rho0
Delta / Theta0
DHS Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|86.00P
Delta-0.7616
Imp Vol0.1317
Bidaan0.5
Gamma0.1205
Teoretikal2.25
Permintaan4
Theta-0.0155
Nilai Intrinsik1.162
Volum0
Vega0.0616
Nilai Masa-1.162
Buka Faedah0
Rho-0.0247
Delta / Theta49.2208
|
0 |
0% |
0 |
1.3 |
0 |
87.00 |
0 |
0% |
1.3 |
4.8 |
0 |
DHS Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.162
Volum0
Vega0
Nilai Masa2.162
Buka Faedah0
Rho0
Delta / Theta0
DHS Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHS|20240621|87.00P
Delta-0.8889
Imp Vol0.1247
Bidaan1.3
Gamma0.0796
Teoretikal3.05
Permintaan4.8
Theta-0.0078
Nilai Intrinsik2.162
Volum0
Vega0.0366
Nilai Masa-2.162
Buka Faedah0
Rho-0.0197
Delta / Theta114.1832
|