0 |
0% |
22.4 |
23.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
DEM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|20.00C
Delta0.988
Imp Vol1.6884
Bidaan22.4
Gamma0.0019
Teoretikal23
Permintaan23.6
Theta-0.0137
Nilai Intrinsik22.93
Volum0
Vega0.0027
Nilai Masa-22.93
Buka Faedah0
Rho0.0065
Delta / Theta-72.2089
DEM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.93
Volum0
Vega0
Nilai Masa22.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
18.6 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
DEM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|25.00C
Delta0.9852
Imp Vol1.2105
Bidaan17.4
Gamma0.0031
Teoretikal18
Permintaan18.6
Theta-0.0122
Nilai Intrinsik17.93
Volum0
Vega0.0033
Nilai Masa-17.93
Buka Faedah0
Rho0.0104
Delta / Theta-80.7357
DEM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-17.93
Volum0
Vega0
Nilai Masa17.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
15.6 |
0 |
28.00 |
0 |
0% |
0 |
1.6 |
0 |
DEM Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|28.00C
Delta0.9836
Imp Vol0.9646
Bidaan14.4
Gamma0.0043
Teoretikal15
Permintaan15.6
Theta-0.0111
Nilai Intrinsik14.93
Volum0
Vega0.0036
Nilai Masa-14.93
Buka Faedah0
Rho0.0125
Delta / Theta-88.5458
DEM Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.93 |
Harga @ Jun. 04, 2024 20:56 GMT |
1.1 |
0% |
0.3 |
0.85 |
0 |
43.00 |
6.37 |
0% |
0 |
0.85 |
0 |
DEM Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDEM|20240621|43.00C
Delta0.5021
Imp Vol0.1577
Bidaan0.3
Gamma0.2727
Teoretikal0.57
Permintaan0.85
Theta-0.0187
Nilai Intrinsik-0.07
Volum0
Vega0.0369
Nilai Masa1.17
Buka Faedah439
Rho0.0098
Delta / Theta-26.895
DEM Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 6.37
Prbhn.: 0%
SimbolDEM|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.95 |
0% |
0 |
1.45 |
0 |
44.00 |
0 |
0% |
0 |
1.65 |
0 |
DEM Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDEM|20240621|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa2.02
Buka Faedah37
Rho0
Delta / Theta0
DEM Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
1.5 |
3.4 |
0 |
DEM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDEM|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.27
Buka Faedah10
Rho0
Delta / Theta0
DEM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEM|20240621|45.00P
Delta-0.7461
Imp Vol0.3099
Bidaan1.5
Gamma0.1126
Teoretikal2.45
Permintaan3.4
Theta-0.0249
Nilai Intrinsik2.07
Volum0
Vega0.0296
Nilai Masa-2.07
Buka Faedah0
Rho-0.012
Delta / Theta29.9784
|