0 |
0% |
90.6 |
91.8 |
0 |
65.00 |
0 |
0% |
0 |
1.3 |
0 |
VPU Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|65.00C
Delta0.9982
Imp Vol0.9872
Bidaan90.6
Gamma0
Teoretikal91.2
Permintaan91.8
Theta-0.0046
Nilai Intrinsik91.1
Volum0
Vega0.0009
Nilai Masa-91.1
Buka Faedah0
Rho0.0525
Delta / Theta-217.1782
VPU Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-91.1
Volum0
Vega0
Nilai Masa91.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
85.6 |
86.8 |
0 |
70.00 |
0 |
0% |
0 |
1.3 |
0 |
VPU Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|70.00C
Delta0.9789
Imp Vol1.5289
Bidaan85.6
Gamma0.0007
Teoretikal86.8
Permintaan86.8
Theta-0.0585
Nilai Intrinsik86.1
Volum0
Vega0.0216
Nilai Masa-86.1
Buka Faedah0
Rho0.0523
Delta / Theta-16.7471
VPU Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-86.1
Volum0
Vega0
Nilai Masa86.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.4 |
81.8 |
0 |
75.00 |
0 |
0% |
0 |
1.3 |
0 |
VPU Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|75.00C
Delta0.9778
Imp Vol1.4014
Bidaan80.4
Gamma0.0008
Teoretikal81.8
Permintaan81.8
Theta-0.0569
Nilai Intrinsik81.1
Volum0
Vega0.0226
Nilai Masa-81.1
Buka Faedah0
Rho0.0572
Delta / Theta-17.1746
VPU Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-81.1
Volum0
Vega0
Nilai Masa81.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
156.1 |
Harga @ Mei 22, 2024 21:14 GMT |
1.05 |
0% |
0.75 |
1.6 |
0 |
160.00 |
0 |
0% |
3.9 |
4.9 |
0 |
VPU Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolVPU|20240621|160.00C
Delta0.3022
Imp Vol0.1393
Bidaan0.75
Gamma0.0559
Teoretikal1.18
Permintaan1.6
Theta-0.0411
Nilai Intrinsik-3.9
Volum0
Vega0.156
Nilai Masa4.95
Buka Faedah30
Rho0.0378
Delta / Theta-7.3466
VPU Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|160.00P
Delta-0.7542
Imp Vol0.1214
Bidaan3.9
Gamma0.0608
Teoretikal4.4
Permintaan4.9
Theta-0.02
Nilai Intrinsik3.9
Volum0
Vega0.1375
Nilai Masa-3.9
Buka Faedah0
Rho-0.0588
Delta / Theta37.7076
|
0.7 |
0% |
0 |
0.6 |
0 |
165.00 |
0 |
0% |
8.4 |
9.6 |
0 |
VPU Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVPU|20240621|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa9.6
Buka Faedah9
Rho0
Delta / Theta0
VPU Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|165.00P
Delta-0.9154
Imp Vol0.1535
Bidaan8.4
Gamma0.024
Teoretikal9
Permintaan9.6
Theta-0.0108
Nilai Intrinsik8.9
Volum0
Vega0.0649
Nilai Masa-8.9
Buka Faedah0
Rho-0.0436
Delta / Theta84.9199
|
0 |
0% |
0 |
1.4 |
0 |
170.00 |
0 |
0% |
13.5 |
14.4 |
0 |
VPU Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
VPU Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVPU|20240621|170.00P
Delta-0.9539
Imp Vol0.2
Bidaan13.5
Gamma0.0114
Teoretikal13.95
Permintaan14.4
Theta-0.0086
Nilai Intrinsik13.9
Volum0
Vega0.0395
Nilai Masa-13.9
Buka Faedah0
Rho-0.0338
Delta / Theta110.8443
|