0 |
0% |
20.6 |
24.2 |
0 |
90.00 |
0 |
0% |
0 |
1.05 |
0 |
VT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240621|90.00C
Delta0.9592
Imp Vol0.454
Bidaan20.6
Gamma0.0058
Teoretikal22.4
Permintaan24.2
Theta-0.0264
Nilai Intrinsik21.97
Volum0
Vega0.027
Nilai Masa-21.97
Buka Faedah0
Rho0.0699
Delta / Theta-36.3813
VT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-21.97
Volum0
Vega0
Nilai Masa21.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22.3 |
0 |
92.00 |
0.3 |
0% |
0 |
1.05 |
0 |
VT Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240621|92.00C
Delta0.9572
Imp Vol0.4133
Bidaan18.5
Gamma0.0066
Teoretikal20.4
Permintaan22.3
Theta-0.0256
Nilai Intrinsik19.97
Volum0
Vega0.0282
Nilai Masa-19.97
Buka Faedah0
Rho0.0713
Delta / Theta-37.3673
VT Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVT|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-19.97
Volum0
Vega0
Nilai Masa20.27
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21.3 |
0 |
93.00 |
0 |
0% |
0 |
1.05 |
0 |
VT Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240621|93.00C
Delta0.9499
Imp Vol0.4096
Bidaan17.6
Gamma0.0076
Teoretikal19.45
Permintaan21.3
Theta-0.0282
Nilai Intrinsik18.97
Volum0
Vega0.0321
Nilai Masa-18.97
Buka Faedah0
Rho0.0714
Delta / Theta-33.6554
VT Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-18.97
Volum0
Vega0
Nilai Masa18.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.97 |
Harga @ Mei 22, 2024 20:41 GMT |
1.36 |
0% |
0.65 |
2.45 |
0 |
112.00 |
1.25 |
15.74% |
1.05 |
1.75 |
4 |
VT Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolVT|20240621|112.00C
Delta0.5345
Imp Vol0.1109
Bidaan0.65
Gamma0.1114
Teoretikal1.55
Permintaan2.45
Theta-0.0285
Nilai Intrinsik-0.03
Volum0
Vega0.1273
Nilai Masa1.39
Buka Faedah22
Rho0.0479
Delta / Theta-18.763
VT Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 15.74%
SimbolVT|20240621|112.00P
Delta-0.4736
Imp Vol0.106
Bidaan1.05
Gamma0.1192
Teoretikal1.25
Permintaan1.75
Theta-0.0187
Nilai Intrinsik0.03
Volum4
Vega0.127
Nilai Masa1.22
Buka Faedah10
Rho-0.0352
Delta / Theta25.3785
|
1.03 |
-9.65% |
0.7 |
1.5 |
170 |
113.00 |
1.3 |
0% |
0.1 |
3.8 |
0 |
VT Beli 113.00
Tamat: Jun. 21, 2024
Akhir: 1.03
Prbhn.: -9.65%
SimbolVT|20240621|113.00C
Delta0.4202
Imp Vol0.1065
Bidaan0.7
Gamma0.1141
Teoretikal1.03
Permintaan1.5
Theta-0.0262
Nilai Intrinsik-1.03
Volum170
Vega0.1253
Nilai Masa2.06
Buka Faedah176
Rho0.0378
Delta / Theta-16.0542
VT Jual 113.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVT|20240621|113.00P
Delta-0.5828
Imp Vol0.1185
Bidaan0.1
Gamma0.105
Teoretikal1.95
Permintaan3.8
Theta-0.0201
Nilai Intrinsik1.03
Volum0
Vega0.1241
Nilai Masa0.27
Buka Faedah3
Rho-0.0408
Delta / Theta28.9539
|
0.35 |
0% |
0 |
2.1 |
0 |
114.00 |
0 |
0% |
0.6 |
4.4 |
0 |
VT Beli 114.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVT|20240621|114.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.38
Buka Faedah1
Rho0
Delta / Theta0
VT Jual 114.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVT|20240621|114.00P
Delta-0.7018
Imp Vol0.1098
Bidaan0.6
Gamma0.102
Teoretikal2.5
Permintaan4.4
Theta-0.0153
Nilai Intrinsik2.03
Volum0
Vega0.1096
Nilai Masa-2.03
Buka Faedah0
Rho-0.0439
Delta / Theta45.7903
|