0 |
0% |
22 |
26.4 |
0 |
110.00 |
0 |
0% |
0 |
1.85 |
0 |
VOX Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|110.00C
Delta0.9596
Imp Vol0.4012
Bidaan22
Gamma0.0054
Teoretikal24.2
Permintaan26.4
Theta-0.0216
Nilai Intrinsik23.94
Volum0
Vega0.0316
Nilai Masa-23.94
Buka Faedah0
Rho0.067
Delta / Theta-44.4775
VOX Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-23.94
Volum0
Vega0
Nilai Masa23.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.8 |
25.3 |
0 |
111.00 |
0 |
0% |
0 |
1.85 |
0 |
VOX Beli 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|111.00C
Delta0.9272
Imp Vol0.4679
Bidaan21.8
Gamma0.0075
Teoretikal23.55
Permintaan25.3
Theta-0.0407
Nilai Intrinsik22.94
Volum0
Vega0.0517
Nilai Masa-22.94
Buka Faedah0
Rho0.0675
Delta / Theta-22.7938
VOX Jual 111.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|111.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-22.94
Volum0
Vega0
Nilai Masa22.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
24.3 |
0 |
112.00 |
0 |
0% |
0 |
1.85 |
0 |
VOX Beli 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|112.00C
Delta0.9289
Imp Vol0.4402
Bidaan20.7
Gamma0.0078
Teoretikal22.5
Permintaan24.3
Theta-0.0377
Nilai Intrinsik21.94
Volum0
Vega0.0507
Nilai Masa-21.94
Buka Faedah0
Rho0.069
Delta / Theta-24.6548
VOX Jual 112.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|112.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21.94
Volum0
Vega0
Nilai Masa21.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.94 |
Harga @ Mei 22, 2024 21:05 GMT |
2.1 |
0% |
1.9 |
2.9 |
0 |
134.00 |
0 |
0% |
1 |
2.65 |
0 |
VOX Beli 134.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolVOX|20240621|134.00C
Delta0.511
Imp Vol0.1553
Bidaan1.9
Gamma0.0666
Teoretikal2.4
Permintaan2.9
Theta-0.0412
Nilai Intrinsik-0.06
Volum0
Vega0.1525
Nilai Masa2.16
Buka Faedah1
Rho0.0543
Delta / Theta-12.4122
VOX Jual 134.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|134.00P
Delta-0.4892
Imp Vol0.1209
Bidaan1
Gamma0.0862
Teoretikal1.83
Permintaan2.65
Theta-0.0289
Nilai Intrinsik0.06
Volum0
Vega0.1526
Nilai Masa-0.06
Buka Faedah0
Rho-0.0467
Delta / Theta16.933
|
0 |
0% |
1.05 |
3.6 |
0 |
135.00 |
0 |
0% |
1.85 |
2.95 |
0 |
VOX Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|135.00C
Delta0.4549
Imp Vol0.1807
Bidaan1.05
Gamma0.0569
Teoretikal2.33
Permintaan3.6
Theta-0.0472
Nilai Intrinsik-1.06
Volum0
Vega0.1517
Nilai Masa1.06
Buka Faedah0
Rho0.0482
Delta / Theta-9.6453
VOX Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|135.00P
Delta-0.5737
Imp Vol0.1229
Bidaan1.85
Gamma0.0835
Teoretikal2.4
Permintaan2.95
Theta-0.0286
Nilai Intrinsik1.06
Volum0
Vega0.1499
Nilai Masa-1.06
Buka Faedah0
Rho-0.0531
Delta / Theta20.0869
|
0 |
0% |
0.85 |
2.15 |
0 |
136.00 |
0 |
0% |
2.35 |
3.3 |
0 |
VOX Beli 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|136.00C
Delta0.3779
Imp Vol0.1522
Bidaan0.85
Gamma0.0649
Teoretikal1.5
Permintaan2.15
Theta-0.0382
Nilai Intrinsik-2.06
Volum0
Vega0.1456
Nilai Masa2.06
Buka Faedah0
Rho0.0404
Delta / Theta-9.8872
VOX Jual 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOX|20240621|136.00P
Delta-0.6764
Imp Vol0.1083
Bidaan2.35
Gamma0.0871
Teoretikal2.83
Permintaan3.3
Theta-0.0224
Nilai Intrinsik2.06
Volum0
Vega0.137
Nilai Masa-2.06
Buka Faedah0
Rho-0.0587
Delta / Theta30.2327
|