0 |
0% |
106 |
110.5 |
0 |
80.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|80.00C
Delta0.9616
Imp Vol2.0256
Bidaan106
Gamma0.0008
Teoretikal110.5
Permintaan110.5
Theta-0.162
Nilai Intrinsik108.03
Volum0
Vega0.0449
Nilai Masa-108.03
Buka Faedah0
Rho0.0578
Delta / Theta-5.9367
VBR Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-108.03
Volum0
Vega0
Nilai Masa108.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101 |
105.7 |
0 |
85.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|85.00C
Delta0.9569
Imp Vol1.9364
Bidaan101
Gamma0.0009
Teoretikal105.7
Permintaan105.7
Theta-0.1701
Nilai Intrinsik103.03
Volum0
Vega0.0493
Nilai Masa-103.03
Buka Faedah0
Rho0.061
Delta / Theta-5.6236
VBR Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-103.03
Volum0
Vega0
Nilai Masa103.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96 |
100.7 |
0 |
90.00 |
0 |
0% |
0 |
1.95 |
0 |
VBR Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|90.00C
Delta0.9541
Imp Vol1.8118
Bidaan96
Gamma0.001
Teoretikal100.7
Permintaan100.7
Theta-0.1681
Nilai Intrinsik98.03
Volum0
Vega0.0518
Nilai Masa-98.03
Buka Faedah0
Rho0.0647
Delta / Theta-5.6763
VBR Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBR|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-98.03
Volum0
Vega0
Nilai Masa98.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
188.03 |
Harga @ Mei 22, 2024 21:15 GMT |
3.3 |
0% |
0.7 |
4.7 |
5 |
190.00 |
4 |
0% |
2.2 |
5.1 |
1 |
VBR Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolVBR|20240621|190.00C
Delta0.4636
Imp Vol0.1778
Bidaan0.7
Gamma0.0414
Teoretikal3.3
Permintaan4.7
Theta-0.076
Nilai Intrinsik-1.97
Volum5
Vega0.2141
Nilai Masa5.27
Buka Faedah138
Rho0.0689
Delta / Theta-6.1031
VBR Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolVBR|20240621|190.00P
Delta-0.5638
Imp Vol0.1535
Bidaan2.2
Gamma0.0491
Teoretikal4
Permintaan5.1
Theta-0.0419
Nilai Intrinsik1.97
Volum1
Vega0.21
Nilai Masa2.03
Buka Faedah4
Rho-0.0652
Delta / Theta13.4616
|
1.2 |
0% |
0.2 |
2 |
0 |
195.00 |
5.4 |
0% |
5.4 |
9 |
0 |
VBR Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVBR|20240621|195.00C
Delta0.2362
Imp Vol0.1505
Bidaan0.2
Gamma0.038
Teoretikal1.1
Permintaan2
Theta-0.0481
Nilai Intrinsik-6.97
Volum0
Vega0.1661
Nilai Masa8.17
Buka Faedah50
Rho0.0356
Delta / Theta-4.9086
VBR Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolVBR|20240621|195.00P
Delta-0.8547
Imp Vol0.1314
Bidaan5.4
Gamma0.0343
Teoretikal7.2
Permintaan9
Theta-0.0154
Nilai Intrinsik6.97
Volum0
Vega0.1144
Nilai Masa-1.57
Buka Faedah3
Rho-0.0532
Delta / Theta55.3874
|
0.48 |
0% |
0.15 |
0.65 |
0 |
200.00 |
17.98 |
0% |
9.7 |
14.5 |
0 |
VBR Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolVBR|20240621|200.00C
Delta0.1025
Imp Vol0.1549
Bidaan0.15
Gamma0.0214
Teoretikal0.4
Permintaan0.65
Theta-0.0277
Nilai Intrinsik-11.97
Volum0
Vega0.0963
Nilai Masa12.45
Buka Faedah110
Rho0.0155
Delta / Theta-3.7041
VBR Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 17.98
Prbhn.: 0%
SimbolVBR|20240621|200.00P
Delta-0.9175
Imp Vol0.1764
Bidaan9.7
Gamma0.0169
Teoretikal12.1
Permintaan14.5
Theta-0.0138
Nilai Intrinsik11.97
Volum0
Vega0.0749
Nilai Masa6.01
Buka Faedah0
Rho-0.0451
Delta / Theta66.2815
|