0 |
0% |
152.5 |
156.7 |
0 |
100.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|100.00C
Delta0.9718
Imp Vol2.0157
Bidaan152.5
Gamma0.0004
Teoretikal156.7
Permintaan156.7
Theta-0.1684
Nilai Intrinsik154.36
Volum0
Vega0.0468
Nilai Masa-154.36
Buka Faedah0
Rho0.0744
Delta / Theta-5.7722
VBK Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-154.36
Volum0
Vega0
Nilai Masa154.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
147.9 |
151.8 |
0 |
105.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|105.00C
Delta0.9966
Imp Vol1.2089
Bidaan147.9
Gamma0.0001
Teoretikal149.85
Permintaan151.8
Theta-0.0269
Nilai Intrinsik149.36
Volum0
Vega0.0069
Nilai Masa-149.36
Buka Faedah0
Rho0.0852
Delta / Theta-36.9938
VBK Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-149.36
Volum0
Vega0
Nilai Masa149.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
142.9 |
146.7 |
0 |
110.00 |
0 |
0% |
0 |
1.85 |
0 |
VBK Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|110.00C
Delta0.9988
Imp Vol0.9848
Bidaan142.9
Gamma0
Teoretikal144.8
Permintaan146.7
Theta-0.0176
Nilai Intrinsik144.36
Volum0
Vega0.0022
Nilai Masa-144.36
Buka Faedah0
Rho0.0898
Delta / Theta-56.7798
VBK Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-144.36
Volum0
Vega0
Nilai Masa144.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
254.36 |
Harga @ Mei 22, 2024 20:45 GMT |
4.5 |
2.27% |
4 |
6.4 |
1 |
255.00 |
3.6 |
0% |
2.95 |
5.6 |
0 |
VBK Beli 255.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 2.27%
SimbolVBK|20240621|255.00C
Delta0.5244
Imp Vol0.1473
Bidaan4
Gamma0.0371
Teoretikal4.5
Permintaan6.4
Theta-0.0894
Nilai Intrinsik-0.64
Volum1
Vega0.2903
Nilai Masa5.14
Buka Faedah167
Rho0.1059
Delta / Theta-5.869
VBK Jual 255.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolVBK|20240621|255.00P
Delta-0.4894
Imp Vol0.1513
Bidaan2.95
Gamma0.037
Teoretikal4.27
Permintaan5.6
Theta-0.0589
Nilai Intrinsik0.64
Volum0
Vega0.2887
Nilai Masa2.96
Buka Faedah4
Rho-0.081
Delta / Theta8.3146
|
2.5 |
-5.66% |
0 |
4.3 |
1 |
260.00 |
34.53 |
0% |
5.8 |
9.3 |
0 |
VBK Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: -5.66%
SimbolVBK|20240621|260.00C
Delta0.3482
Imp Vol0.1501
Bidaan0
Gamma0.0338
Teoretikal2.5
Permintaan4.3
Theta-0.0795
Nilai Intrinsik-5.64
Volum1
Vega0.2695
Nilai Masa8.14
Buka Faedah29
Rho0.0707
Delta / Theta-4.3783
VBK Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 34.53
Prbhn.: 0%
SimbolVBK|20240621|260.00P
Delta-0.6608
Imp Vol0.1622
Bidaan5.8
Gamma0.0321
Teoretikal7.55
Permintaan9.3
Theta-0.0545
Nilai Intrinsik5.64
Volum0
Vega0.2635
Nilai Masa28.89
Buka Faedah3
Rho-0.0976
Delta / Theta12.1346
|
2 |
0% |
0 |
2.2 |
0 |
265.00 |
0 |
0% |
10.1 |
12.8 |
0 |
VBK Beli 265.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVBK|20240621|265.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah1
Rho0
Delta / Theta0
VBK Jual 265.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBK|20240621|265.00P
Delta-0.7996
Imp Vol0.1693
Bidaan10.1
Gamma0.0969
Teoretikal11.45
Permintaan12.8
Theta-0.0397
Nilai Intrinsik10.64
Volum0
Vega0.1994
Nilai Masa-10.64
Buka Faedah0
Rho-0.0949
Delta / Theta20.1516
|