0 |
0% |
12.5 |
15 |
0 |
63.00 |
0 |
0% |
0 |
0.05 |
0 |
BSV Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|63.00C
Delta0.9705
Imp Vol0.3726
Bidaan12.5
Gamma0.0081
Teoretikal13.75
Permintaan15
Theta-0.0165
Nilai Intrinsik13.35
Volum0
Vega0.0144
Nilai Masa-13.35
Buka Faedah0
Rho0.0497
Delta / Theta-58.8261
BSV Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
13.6 |
0 |
64.00 |
0 |
0% |
0 |
0.05 |
0 |
BSV Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|64.00C
Delta0.8693
Imp Vol0.6088
Bidaan11.5
Gamma0.0159
Teoretikal13.6
Permintaan13.6
Theta-0.0536
Nilai Intrinsik12.35
Volum0
Vega0.0463
Nilai Masa-12.35
Buka Faedah0
Rho0.0434
Delta / Theta-16.2254
BSV Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.2 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
BSV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|65.00C
Delta0.9381
Imp Vol0.3884
Bidaan10.6
Gamma0.0142
Teoretikal11.9
Permintaan13.2
Theta-0.0247
Nilai Intrinsik11.35
Volum0
Vega0.0265
Nilai Masa-11.35
Buka Faedah0
Rho0.0491
Delta / Theta-38.0493
BSV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.35 |
Harga @ Mei 22, 2024 20:45 GMT |
0.3 |
0% |
0 |
0.25 |
0 |
77.00 |
0 |
0% |
0 |
1.65 |
0 |
BSV Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBSV|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.95
Buka Faedah42
Rho0
Delta / Theta0
BSV Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.25 |
0 |
78.00 |
0 |
0% |
0 |
2.7 |
0 |
BSV Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBSV|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa2.25
Buka Faedah36
Rho0
Delta / Theta0
BSV Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.25 |
0 |
79.00 |
0 |
0% |
0 |
3.7 |
0 |
BSV Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSV|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.75
Buka Faedah2
Rho0
Delta / Theta0
BSV Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSV|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah0
Rho0
Delta / Theta0
|