0 |
0% |
2.3 |
6.3 |
0 |
174.00 |
0 |
0% |
0 |
1.85 |
0 |
VOOV Beli 174.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|174.00C
Delta0.7869
Imp Vol0.1254
Bidaan2.3
Gamma0.0606
Teoretikal4.3
Permintaan6.3
Theta-0.0607
Nilai Intrinsik2.9
Volum0
Vega0.1112
Nilai Masa-2.9
Buka Faedah0
Rho0.063
Delta / Theta-12.9544
VOOV Jual 174.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|174.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.5 |
0 |
175.00 |
0 |
0% |
0.15 |
2.3 |
0 |
VOOV Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|175.00C
Delta0.721
Imp Vol0.1249
Bidaan1.6
Gamma0.0703
Teoretikal3.55
Permintaan5.5
Theta-0.0654
Nilai Intrinsik1.9
Volum0
Vega0.1286
Nilai Masa-1.9
Buka Faedah19
Rho0.0579
Delta / Theta-11.0311
VOOV Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|175.00P
Delta-0.3195
Imp Vol0.153
Bidaan0.15
Gamma0.0617
Teoretikal1.225
Permintaan2.3
Theta-0.0542
Nilai Intrinsik-1.9
Volum0
Vega0.1364
Nilai Masa1.9
Buka Faedah1
Rho-0.0229
Delta / Theta5.8942
|
0 |
0% |
1.4 |
4.6 |
0 |
176.00 |
0 |
0% |
0.45 |
2.6 |
0 |
VOOV Beli 176.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|176.00C
Delta0.6377
Imp Vol0.1335
Bidaan1.4
Gamma0.0734
Teoretikal3
Permintaan4.6
Theta-0.0724
Nilai Intrinsik0.9
Volum0
Vega0.1434
Nilai Masa-0.9
Buka Faedah1
Rho0.0513
Delta / Theta-8.8093
VOOV Jual 176.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|176.00P
Delta-0.3815
Imp Vol0.1486
Bidaan0.45
Gamma0.0752
Teoretikal1.525
Permintaan2.6
Theta-0.0552
Nilai Intrinsik-0.9
Volum0
Vega0.1455
Nilai Masa0.9
Buka Faedah0
Rho-0.0268
Delta / Theta6.9127
|
|
176.9 |
Harga @ Jun. 04, 2024 14:19 GMT |
0 |
0% |
1.4 |
2.9 |
0 |
177.00 |
0 |
0% |
1 |
2.9 |
0 |
VOOV Beli 177.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|177.00C
Delta0.5694
Imp Vol0.116
Bidaan1.4
Gamma0.0885
Teoretikal2.15
Permintaan2.9
Theta-0.0657
Nilai Intrinsik-0.1
Volum0
Vega0.1503
Nilai Masa0.1
Buka Faedah6
Rho0.046
Delta / Theta-8.6632
VOOV Jual 177.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|177.00P
Delta-0.4521
Imp Vol0.1484
Bidaan1
Gamma0.0709
Teoretikal1.95
Permintaan2.9
Theta-0.0562
Nilai Intrinsik0.1
Volum0
Vega0.151
Nilai Masa-0.1
Buka Faedah0
Rho-0.0308
Delta / Theta8.0377
|
0 |
0% |
0.4 |
2.5 |
0 |
178.00 |
0 |
0% |
1.25 |
3.4 |
0 |
VOOV Beli 178.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|178.00C
Delta0.4765
Imp Vol0.1038
Bidaan0.4
Gamma0.1003
Teoretikal1.45
Permintaan2.5
Theta-0.0586
Nilai Intrinsik-1.1
Volum0
Vega0.1524
Nilai Masa1.1
Buka Faedah15
Rho0.0387
Delta / Theta-8.1262
VOOV Jual 178.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|178.00P
Delta-0.5268
Imp Vol0.1402
Bidaan1.25
Gamma0.0758
Teoretikal2.325
Permintaan3.4
Theta-0.0517
Nilai Intrinsik1.1
Volum0
Vega0.1514
Nilai Masa-1.1
Buka Faedah0
Rho-0.0343
Delta / Theta10.1949
|
0 |
0% |
0.15 |
2.15 |
0 |
179.00 |
0 |
0% |
0.9 |
4.6 |
0 |
VOOV Beli 179.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|179.00C
Delta0.3878
Imp Vol0.1118
Bidaan0.15
Gamma0.0895
Teoretikal1.15
Permintaan2.15
Theta-0.0581
Nilai Intrinsik-2.1
Volum0
Vega0.1465
Nilai Masa2.1
Buka Faedah1
Rho0.0315
Delta / Theta-6.677
VOOV Jual 179.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOV|20240621|179.00P
Delta-0.6132
Imp Vol0.1298
Bidaan0.9
Gamma0.0794
Teoretikal2.75
Permintaan4.6
Theta-0.0438
Nilai Intrinsik2.1
Volum0
Vega0.145
Nilai Masa-2.1
Buka Faedah2
Rho-0.037
Delta / Theta14.0123
|