0 |
0% |
8.1 |
13 |
0 |
305.00 |
0 |
0% |
0.45 |
1.75 |
0 |
VOOG Beli 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|305.00C
Delta0.7671
Imp Vol0.237
Bidaan8.1
Gamma0.0196
Teoretikal13
Permintaan13
Theta-0.1828
Nilai Intrinsik12.05
Volum0
Vega0.2017
Nilai Masa-12.05
Buka Faedah42
Rho0.1003
Delta / Theta-4.1967
VOOG Jual 305.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|305.00P
Delta-0.1719
Imp Vol0.1785
Bidaan0.45
Gamma0.0217
Teoretikal1.1
Permintaan1.75
Theta-0.0865
Nilai Intrinsik-12.05
Volum0
Vega0.1681
Nilai Masa12.05
Buka Faedah5
Rho-0.0218
Delta / Theta1.9881
|
0 |
0% |
5.9 |
8.8 |
0 |
310.00 |
0 |
0% |
0 |
2.4 |
0 |
VOOG Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|310.00C
Delta0.7386
Imp Vol0.1431
Bidaan5.9
Gamma0.0345
Teoretikal7.35
Permintaan8.8
Theta-0.1288
Nilai Intrinsik7.05
Volum0
Vega0.2146
Nilai Masa-7.05
Buka Faedah56
Rho0.0988
Delta / Theta-5.7323
VOOG Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.1 |
0 |
315.00 |
0 |
0% |
2.3 |
4.3 |
0 |
VOOG Beli 315.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|315.00C
Delta0.5431
Imp Vol0.1365
Bidaan2.95
Gamma0.0441
Teoretikal4.025
Permintaan5.1
Theta-0.136
Nilai Intrinsik2.05
Volum0
Vega0.2616
Nilai Masa-2.05
Buka Faedah70
Rho0.0733
Delta / Theta-3.994
VOOG Jual 315.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|315.00P
Delta-0.4669
Imp Vol0.139
Bidaan2.3
Gamma0.0441
Teoretikal3.3
Permintaan4.3
Theta-0.0958
Nilai Intrinsik-2.05
Volum0
Vega0.2613
Nilai Masa2.05
Buka Faedah1
Rho-0.0529
Delta / Theta4.8718
|
|
317.05 |
Harga @ Jun. 05, 2024 14:14 GMT |
0 |
0% |
0 |
4.2 |
0 |
320.00 |
0 |
0% |
4.5 |
9.5 |
0 |
VOOG Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|320.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah7
Rho0
Delta / Theta0
VOOG Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|320.00P
Delta-0.649
Imp Vol0.1708
Bidaan4.5
Gamma0.0488
Teoretikal7
Permintaan9.5
Theta-0.1074
Nilai Intrinsik2.95
Volum0
Vega0.2426
Nilai Masa-2.95
Buka Faedah0
Rho-0.0665
Delta / Theta6.0445
|
0 |
0% |
0 |
2.2 |
0 |
325.00 |
0 |
0% |
8.9 |
13.9 |
0 |
VOOG Beli 325.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|325.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah1
Rho0
Delta / Theta0
VOOG Jual 325.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|325.00P
Delta-0.7527
Imp Vol0.2069
Bidaan8.9
Gamma0.0239
Teoretikal11.4
Permintaan13.9
Theta-0.1096
Nilai Intrinsik7.95
Volum0
Vega0.2062
Nilai Masa-7.95
Buka Faedah0
Rho-0.0715
Delta / Theta6.8707
|
0 |
0% |
0 |
1.25 |
0 |
330.00 |
0 |
0% |
14.3 |
19.3 |
0 |
VOOG Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|330.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah2
Rho0
Delta / Theta0
VOOG Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOOG|20240621|330.00P
Delta-0.773
Imp Vol0.2819
Bidaan14.3
Gamma0.0206
Teoretikal16.8
Permintaan19.3
Theta-0.1485
Nilai Intrinsik12.95
Volum0
Vega0.1973
Nilai Masa-12.95
Buka Faedah0
Rho-0.076
Delta / Theta5.2048
|