0 |
0% |
46.4 |
47.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
VTWO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWO|20240621|35.00C
Delta0.9773
Imp Vol2.2384
Bidaan46.4
Gamma0.0014
Teoretikal47.2
Permintaan47.2
Theta-0.0672
Nilai Intrinsik46.72
Volum0
Vega0.0095
Nilai Masa-46.72
Buka Faedah0
Rho0.0152
Delta / Theta-14.5357
VTWO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.72
Volum0
Vega0
Nilai Masa46.72
Buka Faedah0
Rho0
Delta / Theta0
|
36.4 |
0% |
41.4 |
42.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
VTWO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 36.4
Prbhn.: 0%
SimbolVTWO|20240621|40.00C
Delta0.9741
Imp Vol1.9106
Bidaan41.4
Gamma0.0018
Teoretikal42.2
Permintaan42.2
Theta-0.0651
Nilai Intrinsik41.72
Volum0
Vega0.0106
Nilai Masa-5.32
Buka Faedah0
Rho0.0174
Delta / Theta-14.9525
VTWO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.72
Volum0
Vega0
Nilai Masa41.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.4 |
37.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
VTWO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWO|20240621|45.00C
Delta0.9704
Imp Vol1.6223
Bidaan36.4
Gamma0.0024
Teoretikal37.2
Permintaan37.2
Theta-0.0628
Nilai Intrinsik36.72
Volum0
Vega0.0119
Nilai Masa-36.72
Buka Faedah0
Rho0.0196
Delta / Theta-15.4407
VTWO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTWO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.72
Volum0
Vega0
Nilai Masa36.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.72 |
Harga @ Jun. 04, 2024 18:22 GMT |
0.45 |
0% |
0.25 |
0.6 |
1 |
85.00 |
1.85 |
0% |
3.1 |
3.9 |
0 |
VTWO Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVTWO|20240621|85.00C
Delta0.216
Imp Vol0.2116
Bidaan0.25
Gamma0.0785
Teoretikal0.45
Permintaan0.6
Theta-0.0347
Nilai Intrinsik-3.28
Volum1
Vega0.0517
Nilai Masa3.73
Buka Faedah270
Rho0.008
Delta / Theta-6.2297
VTWO Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolVTWO|20240621|85.00P
Delta-0.8242
Imp Vol0.1955
Bidaan3.1
Gamma0.0783
Teoretikal3.5
Permintaan3.9
Theta-0.0199
Nilai Intrinsik3.28
Volum0
Vega0.0447
Nilai Masa-1.43
Buka Faedah4
Rho-0.0185
Delta / Theta41.4605
|
0.1 |
0% |
0 |
0.35 |
2 |
90.00 |
6.1 |
0% |
7.9 |
8.7 |
0 |
VTWO Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVTWO|20240621|90.00C
Delta0.0522
Imp Vol0.2638
Bidaan0
Gamma0.0229
Teoretikal0.1
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-8.28
Volum2
Vega0.0188
Nilai Masa8.38
Buka Faedah110
Rho0.0019
Delta / Theta-3.4306
VTWO Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolVTWO|20240621|90.00P
Delta-0.9692
Imp Vol0.2703
Bidaan7.9
Gamma0.0154
Teoretikal8.3
Permintaan8.7
Theta-0.0061
Nilai Intrinsik8.28
Volum0
Vega0.0113
Nilai Masa-2.18
Buka Faedah0
Rho-0.0092
Delta / Theta159.9648
|
0.05 |
0% |
0 |
0.15 |
0 |
95.00 |
11.7 |
0% |
13 |
13.6 |
0 |
VTWO Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTWO|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.33
Buka Faedah107
Rho0
Delta / Theta0
VTWO Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolVTWO|20240621|95.00P
Delta-0.9775
Imp Vol0.3865
Bidaan13
Gamma0.0083
Teoretikal13.3
Permintaan13.6
Theta-0.007
Nilai Intrinsik13.28
Volum0
Vega0.0087
Nilai Masa-1.58
Buka Faedah0
Rho-0.0092
Delta / Theta139.1825
|