0 |
0% |
43.7 |
43.9 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
VNQ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20240621|40.00C
Delta0.9883
Imp Vol1.6256
Bidaan43.7
Gamma0.001
Teoretikal43.8
Permintaan43.9
Theta-0.024
Nilai Intrinsik43.69
Volum0
Vega0.0052
Nilai Masa-43.69
Buka Faedah0
Rho0.0101
Delta / Theta-41.2074
VNQ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVNQ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-43.69
Volum0
Vega0
Nilai Masa43.72
Buka Faedah431
Rho0
Delta / Theta0
|
39.37 |
0% |
38.7 |
38.9 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VNQ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 39.37
Prbhn.: 0%
SimbolVNQ|20240621|45.00C
Delta0.9868
Imp Vol1.3791
Bidaan38.7
Gamma0.0013
Teoretikal38.8
Permintaan38.9
Theta-0.023
Nilai Intrinsik38.69
Volum0
Vega0.0058
Nilai Masa0.68
Buka Faedah1
Rho0.0117
Delta / Theta-42.9271
VNQ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNQ|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.69
Volum0
Vega0
Nilai Masa38.74
Buka Faedah28
Rho0
Delta / Theta0
|
0 |
0% |
33.7 |
33.9 |
0 |
50.00 |
0.03 |
0% |
0 |
0.05 |
0 |
VNQ Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNQ|20240621|50.00C
Delta0.9849
Imp Vol1.1582
Bidaan33.7
Gamma0.0017
Teoretikal33.8
Permintaan33.9
Theta-0.0219
Nilai Intrinsik33.69
Volum0
Vega0.0065
Nilai Masa-33.69
Buka Faedah0
Rho0.0144
Delta / Theta-44.889
VNQ Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVNQ|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.69
Volum0
Vega0
Nilai Masa33.72
Buka Faedah167
Rho0
Delta / Theta0
|
|
83.69 |
Harga @ Jun. 04, 2024 20:41 GMT |
1.3 |
46.07% |
1.1 |
1.15 |
2 |
84.00 |
1.21 |
0% |
1.2 |
1.25 |
3 |
VNQ Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 46.07%
SimbolVNQ|20240621|84.00C
Delta0.4757
Imp Vol0.1724
Bidaan1.1
Gamma0.1277
Teoretikal1.13
Permintaan1.15
Theta-0.0382
Nilai Intrinsik-0.31
Volum2
Vega0.0718
Nilai Masa1.61
Buka Faedah564
Rho0.018
Delta / Theta-12.4686
VNQ Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolVNQ|20240621|84.00P
Delta-0.5313
Imp Vol0.1498
Bidaan1.2
Gamma0.1572
Teoretikal1.21
Permintaan1.25
Theta-0.0297
Nilai Intrinsik0.31
Volum3
Vega0.0717
Nilai Masa0.9
Buka Faedah458
Rho-0.0177
Delta / Theta17.9038
|
0.77 |
48.08% |
0.65 |
0.7 |
43 |
85.00 |
1.65 |
-19.9% |
1.75 |
1.85 |
6 |
VNQ Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 48.08%
SimbolVNQ|20240621|85.00C
Delta0.3453
Imp Vol0.1647
Bidaan0.65
Gamma0.1238
Teoretikal0.67
Permintaan0.7
Theta-0.0335
Nilai Intrinsik-1.31
Volum43
Vega0.0665
Nilai Masa2.08
Buka Faedah803
Rho0.0131
Delta / Theta-10.3093
VNQ Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: -19.9%
SimbolVNQ|20240621|85.00P
Delta-0.6781
Imp Vol0.1459
Bidaan1.75
Gamma0.1373
Teoretikal1.8
Permintaan1.85
Theta-0.0254
Nilai Intrinsik1.31
Volum6
Vega0.0645
Nilai Masa0.34
Buka Faedah515
Rho-0.021
Delta / Theta26.7026
|
0.47 |
56.67% |
0.35 |
0.4 |
16 |
86.00 |
4.73 |
0% |
2.45 |
2.6 |
0 |
VNQ Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 56.67%
SimbolVNQ|20240621|86.00C
Delta0.2273
Imp Vol0.1603
Bidaan0.35
Gamma0.1041
Teoretikal0.37
Permintaan0.4
Theta-0.0265
Nilai Intrinsik-2.31
Volum16
Vega0.0544
Nilai Masa2.78
Buka Faedah1,248
Rho0.0087
Delta / Theta-8.5723
VNQ Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 4.73
Prbhn.: 0%
SimbolVNQ|20240621|86.00P
Delta-0.8102
Imp Vol0.1406
Bidaan2.45
Gamma0.1149
Teoretikal2.53
Permintaan2.6
Theta-0.0177
Nilai Intrinsik2.31
Volum0
Vega0.0485
Nilai Masa2.42
Buka Faedah38
Rho-0.0221
Delta / Theta45.8798
|