0 |
0% |
37.8 |
41.5 |
0 |
30.00 |
0.15 |
0% |
0 |
1 |
0 |
VGK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|30.00C
Delta0.9792
Imp Vol1.6767
Bidaan37.8
Gamma0.0014
Teoretikal39.65
Permintaan41.5
Theta-0.0199
Nilai Intrinsik39.5
Volum0
Vega0.0088
Nilai Masa-39.5
Buka Faedah0
Rho0.0087
Delta / Theta-49.1175
VGK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVGK|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-39.5
Volum0
Vega0
Nilai Masa39.65
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
32.8 |
36.5 |
0 |
35.00 |
0.25 |
0% |
0 |
1 |
0 |
VGK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|35.00C
Delta0.9748
Imp Vol1.3965
Bidaan32.8
Gamma0.002
Teoretikal34.65
Permintaan36.5
Theta-0.0196
Nilai Intrinsik34.5
Volum0
Vega0.0105
Nilai Masa-34.5
Buka Faedah0
Rho0.0107
Delta / Theta-49.726
VGK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVGK|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-34.5
Volum0
Vega0
Nilai Masa34.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
27.8 |
31.6 |
0 |
40.00 |
0.22 |
0% |
0 |
0.05 |
0 |
VGK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|40.00C
Delta0.9653
Imp Vol1.1922
Bidaan27.8
Gamma0.0032
Teoretikal29.7
Permintaan31.6
Theta-0.0226
Nilai Intrinsik29.5
Volum0
Vega0.0139
Nilai Masa-29.5
Buka Faedah0
Rho0.0135
Delta / Theta-42.7669
VGK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolVGK|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.5
Volum0
Vega0
Nilai Masa29.72
Buka Faedah4
Rho0
Delta / Theta0
|
|
69.5 |
Harga @ Mei 22, 2024 20:34 GMT |
0.75 |
-28.57% |
0.7 |
0.8 |
83 |
70.00 |
1.35 |
0% |
1.05 |
1.95 |
0 |
VGK Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -28.57%
SimbolVGK|20240621|70.00C
Delta0.4021
Imp Vol0.1359
Bidaan0.7
Gamma0.145
Teoretikal0.75
Permintaan0.8
Theta-0.0142
Nilai Intrinsik-0.5
Volum83
Vega0.0764
Nilai Masa1.25
Buka Faedah629
Rho0.0181
Delta / Theta-28.3854
VGK Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolVGK|20240621|70.00P
Delta-0.602
Imp Vol0.1345
Bidaan1.05
Gamma0.1422
Teoretikal1.5
Permintaan1.95
Theta-0.0225
Nilai Intrinsik0.5
Volum0
Vega0.0759
Nilai Masa0.85
Buka Faedah17
Rho-0.0356
Delta / Theta26.7968
|
0.08 |
0% |
0 |
0.15 |
0 |
75.00 |
17.5 |
0% |
4.1 |
7.6 |
0 |
VGK Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolVGK|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.58
Buka Faedah2
Rho0
Delta / Theta0
VGK Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolVGK|20240621|75.00P
Delta-0.9294
Imp Vol0.1795
Bidaan4.1
Gamma0.0341
Teoretikal5.85
Permintaan7.6
Theta-0.0151
Nilai Intrinsik5.5
Volum0
Vega0.0243
Nilai Masa12
Buka Faedah0
Rho-0.0579
Delta / Theta61.3899
|
0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
9 |
12.7 |
0 |
VGK Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
VGK Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGK|20240621|80.00P
Delta-0.9427
Imp Vol0.2978
Bidaan9
Gamma0.017
Teoretikal10.85
Permintaan12.7
Theta-0.0172
Nilai Intrinsik10.5
Volum0
Vega0.0201
Nilai Masa-10.5
Buka Faedah0
Rho-0.0628
Delta / Theta54.7457
|