7.07 |
0% |
6 |
15 |
0 |
60.00 |
0.15 |
0% |
0 |
0.25 |
0 |
BLV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 7.07
Prbhn.: 0%
SimbolBLV|20240621|60.00C
Delta0.7438
Imp Vol1.1681
Bidaan6
Gamma0.0136
Teoretikal15
Permintaan15
Theta-0.1292
Nilai Intrinsik10.51
Volum0
Vega0.0648
Nilai Masa-3.44
Buka Faedah0
Rho0.0308
Delta / Theta-5.7555
BLV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBLV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.66
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
5 |
14 |
0 |
61.00 |
0 |
0% |
0 |
0.25 |
0 |
BLV Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240621|61.00C
Delta0.7326
Imp Vol1.1102
Bidaan5
Gamma0.0146
Teoretikal14
Permintaan14
Theta-0.1257
Nilai Intrinsik9.51
Volum0
Vega0.0663
Nilai Masa-9.51
Buka Faedah0
Rho0.0309
Delta / Theta-5.8257
BLV Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLV|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
8.9 |
0% |
4 |
13 |
0 |
62.00 |
0.1 |
0% |
0 |
0.25 |
0 |
BLV Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolBLV|20240621|62.00C
Delta0.7204
Imp Vol1.0526
Bidaan4
Gamma0.0158
Teoretikal13
Permintaan13
Theta-0.1221
Nilai Intrinsik8.51
Volum0
Vega0.0678
Nilai Masa0.39
Buka Faedah0
Rho0.0311
Delta / Theta-5.9024
BLV Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLV|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.61
Buka Faedah24
Rho0
Delta / Theta0
|
|
70.51 |
Harga @ Mei 22, 2024 21:01 GMT |
0.5 |
0% |
0.35 |
0.5 |
0 |
71.00 |
2.14 |
0% |
0.95 |
1.15 |
0 |
BLV Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBLV|20240621|71.00C
Delta0.4243
Imp Vol0.0684
Bidaan0.35
Gamma0.2831
Teoretikal0.43
Permintaan0.5
Theta-0.012
Nilai Intrinsik-0.49
Volum0
Vega0.0791
Nilai Masa0.99
Buka Faedah14
Rho0.0242
Delta / Theta-35.4603
BLV Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 2.14
Prbhn.: 0%
SimbolBLV|20240621|71.00P
Delta-0.56
Imp Vol0.1092
Bidaan0.95
Gamma0.1837
Teoretikal1.05
Permintaan1.15
Theta-0.0113
Nilai Intrinsik0.49
Volum0
Vega0.0789
Nilai Masa1.65
Buka Faedah29
Rho-0.0243
Delta / Theta49.3847
|
0.25 |
0% |
0.1 |
0.2 |
0 |
72.00 |
1.7 |
0% |
1.7 |
1.95 |
0 |
BLV Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBLV|20240621|72.00C
Delta0.1916
Imp Vol0.0708
Bidaan0.1
Gamma0.1904
Teoretikal0.15
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-1.49
Volum0
Vega0.0551
Nilai Masa1.74
Buka Faedah61
Rho0.011
Delta / Theta-24.4264
BLV Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolBLV|20240621|72.00P
Delta-0.7034
Imp Vol0.1263
Bidaan1.7
Gamma0.1406
Teoretikal1.83
Permintaan1.95
Theta-0.011
Nilai Intrinsik1.49
Volum0
Vega0.0689
Nilai Masa0.21
Buka Faedah11
Rho-0.0278
Delta / Theta63.7709
|
0.07 |
0% |
0.05 |
0.2 |
1 |
73.00 |
4.8 |
0% |
0.1 |
7.7 |
0 |
BLV Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBLV|20240621|73.00C
Delta0.0914
Imp Vol0.0823
Bidaan0.05
Gamma0.0987
Teoretikal0.07
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-2.49
Volum1
Vega0.0332
Nilai Masa2.56
Buka Faedah11
Rho0.0052
Delta / Theta-17.6081
BLV Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBLV|20240621|73.00P
Delta-0.6247
Imp Vol0.3157
Bidaan0.1
Gamma0.0601
Teoretikal3.9
Permintaan7.7
Theta-0.0363
Nilai Intrinsik2.49
Volum0
Vega0.0764
Nilai Masa2.31
Buka Faedah0
Rho-0.0306
Delta / Theta17.212
|