0 |
0% |
57.2 |
61.2 |
0 |
185.00 |
0 |
0% |
0 |
1.85 |
0 |
VV Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|185.00C
Delta0.9791
Imp Vol0.491
Bidaan57.2
Gamma0.0014
Teoretikal59.2
Permintaan61.2
Theta-0.0527
Nilai Intrinsik58.17
Volum0
Vega0.0346
Nilai Masa-58.17
Buka Faedah0
Rho0.147
Delta / Theta-18.568
VV Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-58.17
Volum0
Vega0
Nilai Masa58.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.2 |
56.1 |
0 |
190.00 |
0 |
0% |
0 |
1.85 |
0 |
VV Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|190.00C
Delta0.982
Imp Vol0.4287
Bidaan52.2
Gamma0.0015
Teoretikal54.15
Permintaan56.1
Theta-0.0471
Nilai Intrinsik53.17
Volum0
Vega0.0305
Nilai Masa-53.17
Buka Faedah0
Rho0.1518
Delta / Theta-20.8636
VV Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-53.17
Volum0
Vega0
Nilai Masa53.17
Buka Faedah0
Rho0
Delta / Theta0
|
42.52 |
0% |
47.2 |
51.2 |
0 |
195.00 |
0 |
0% |
0 |
1.85 |
0 |
VV Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 42.52
Prbhn.: 0%
SimbolVV|20240621|195.00C
Delta0.9784
Imp Vol0.3981
Bidaan47.2
Gamma0.0018
Teoretikal49.2
Permintaan51.2
Theta-0.0495
Nilai Intrinsik48.17
Volum0
Vega0.0356
Nilai Masa-5.65
Buka Faedah1
Rho0.1551
Delta / Theta-19.7561
VV Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-48.17
Volum0
Vega0
Nilai Masa48.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
243.17 |
Harga @ Mei 22, 2024 21:16 GMT |
2.73 |
0% |
1.1 |
3.4 |
0 |
245.00 |
0 |
0% |
2.6 |
4.6 |
0 |
VV Beli 245.00
Tamat: Jun. 21, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolVV|20240621|245.00C
Delta0.4568
Imp Vol0.0945
Bidaan1.1
Gamma0.0602
Teoretikal2.25
Permintaan3.4
Theta-0.0588
Nilai Intrinsik-1.83
Volum0
Vega0.2764
Nilai Masa4.56
Buka Faedah32
Rho0.0895
Delta / Theta-7.7743
VV Jual 245.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|245.00P
Delta-0.5625
Imp Vol0.1097
Bidaan2.6
Gamma0.0536
Teoretikal3.6
Permintaan4.6
Theta-0.0358
Nilai Intrinsik1.83
Volum0
Vega0.2699
Nilai Masa-1.83
Buka Faedah0
Rho-0.0792
Delta / Theta15.6958
|
0.85 |
0% |
0 |
1.4 |
0 |
250.00 |
0 |
0% |
4.5 |
8.6 |
0 |
VV Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolVV|20240621|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa7.68
Buka Faedah1
Rho0
Delta / Theta0
VV Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|250.00P
Delta-0.6886
Imp Vol0.1778
Bidaan4.5
Gamma0.05
Teoretikal8.6
Permintaan8.6
Theta-0.0556
Nilai Intrinsik6.83
Volum0
Vega0.2434
Nilai Masa-6.83
Buka Faedah0
Rho-0.0961
Delta / Theta12.386
|
0.25 |
0% |
0 |
0.55 |
0 |
255.00 |
0 |
0% |
9.6 |
13.7 |
0 |
VV Beli 255.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVV|20240621|255.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa12.08
Buka Faedah1
Rho0
Delta / Theta0
VV Jual 255.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVV|20240621|255.00P
Delta-0.7415
Imp Vol0.239
Bidaan9.6
Gamma0.0201
Teoretikal13.7
Permintaan13.7
Theta-0.071
Nilai Intrinsik11.83
Volum0
Vega0.2227
Nilai Masa-11.83
Buka Faedah0
Rho-0.1037
Delta / Theta10.4487
|