0 |
0% |
204.5 |
209 |
0 |
335.00 |
0 |
0% |
0 |
0.75 |
0 |
VGT Beli 335.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240621|335.00C
Delta0.9907
Imp Vol0.7461
Bidaan204.5
Gamma0.0002
Teoretikal206.75
Permintaan209
Theta-0.0943
Nilai Intrinsik204.94
Volum0
Vega0.0383
Nilai Masa-204.94
Buka Faedah0
Rho0.2697
Delta / Theta-10.5045
VGT Jual 335.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240621|335.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-204.94
Volum0
Vega0
Nilai Masa204.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
199.5 |
204.3 |
0 |
340.00 |
0 |
0% |
0 |
0.75 |
0 |
VGT Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240621|340.00C
Delta0.9881
Imp Vol0.7549
Bidaan199.5
Gamma0.0003
Teoretikal201.9
Permintaan204.3
Theta-0.107
Nilai Intrinsik199.94
Volum0
Vega0.0475
Nilai Masa-199.94
Buka Faedah0
Rho0.2726
Delta / Theta-9.2354
VGT Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240621|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-199.94
Volum0
Vega0
Nilai Masa199.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
194.5 |
199.4 |
0 |
345.00 |
0 |
0% |
0 |
0.75 |
0 |
VGT Beli 345.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240621|345.00C
Delta0.9873
Imp Vol0.7394
Bidaan194.5
Gamma0.0003
Teoretikal196.95
Permintaan199.4
Theta-0.1099
Nilai Intrinsik194.94
Volum0
Vega0.0503
Nilai Masa-194.94
Buka Faedah0
Rho0.2763
Delta / Theta-8.9804
VGT Jual 345.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240621|345.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-194.94
Volum0
Vega0
Nilai Masa194.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
539.94 |
Harga @ Mei 22, 2024 21:12 GMT |
12 |
8.6% |
9.9 |
12.2 |
4 |
540.00 |
9.2 |
2.22% |
8.6 |
10.1 |
17 |
VGT Beli 540.00
Tamat: Jun. 21, 2024
Akhir: 12
Prbhn.: 8.6%
SimbolVGT|20240621|540.00C
Delta0.5436
Imp Vol0.1755
Bidaan9.9
Gamma0.0146
Teoretikal12
Permintaan12.2
Theta-0.2205
Nilai Intrinsik-0.06
Volum4
Vega0.6137
Nilai Masa12.06
Buka Faedah68
Rho0.2314
Delta / Theta-2.4655
VGT Jual 540.00
Tamat: Jun. 21, 2024
Akhir: 9.2
Prbhn.: 2.22%
SimbolVGT|20240621|540.00P
Delta-0.4666
Imp Vol0.1643
Bidaan8.6
Gamma0.016
Teoretikal9.2
Permintaan10.1
Theta-0.1377
Nilai Intrinsik0.06
Volum17
Vega0.6118
Nilai Masa9.14
Buka Faedah31
Rho-0.168
Delta / Theta3.3888
|
7.6 |
-6.17% |
7.1 |
9.2 |
2 |
545.00 |
12.85 |
0% |
10.3 |
12.6 |
0 |
VGT Beli 545.00
Tamat: Jun. 21, 2024
Akhir: 7.6
Prbhn.: -6.17%
SimbolVGT|20240621|545.00C
Delta0.4601
Imp Vol0.1434
Bidaan7.1
Gamma0.0179
Teoretikal7.6
Permintaan9.2
Theta-0.1819
Nilai Intrinsik-5.06
Volum2
Vega0.6143
Nilai Masa12.66
Buka Faedah67
Rho0.1979
Delta / Theta-2.5294
VGT Jual 545.00
Tamat: Jun. 21, 2024
Akhir: 12.85
Prbhn.: 0%
SimbolVGT|20240621|545.00P
Delta-0.5515
Imp Vol0.1581
Bidaan10.3
Gamma0.0166
Teoretikal11.45
Permintaan12.6
Theta-0.1269
Nilai Intrinsik5.06
Volum0
Vega0.6064
Nilai Masa7.79
Buka Faedah2
Rho-0.1858
Delta / Theta4.3471
|
5.5 |
-6.78% |
4.8 |
7.3 |
1 |
550.00 |
0 |
0% |
13 |
16 |
0 |
VGT Beli 550.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: -6.78%
SimbolVGT|20240621|550.00C
Delta0.3718
Imp Vol0.1416
Bidaan4.8
Gamma0.0173
Teoretikal5.5
Permintaan7.3
Theta-0.1666
Nilai Intrinsik-10.06
Volum1
Vega0.5853
Nilai Masa15.56
Buka Faedah57
Rho0.1605
Delta / Theta-2.2324
VGT Jual 550.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGT|20240621|550.00P
Delta-0.635
Imp Vol0.1582
Bidaan13
Gamma0.0159
Teoretikal14.5
Permintaan16
Theta-0.1158
Nilai Intrinsik10.06
Volum0
Vega0.574
Nilai Masa-10.06
Buka Faedah0
Rho-0.2005
Delta / Theta5.4825
|