0 |
0% |
31.1 |
36 |
0 |
210.00 |
0 |
0% |
0 |
3.9 |
0 |
VIS Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|210.00C
Delta0.9289
Imp Vol0.3292
Bidaan31.1
Gamma0.0054
Teoretikal33.55
Permintaan36
Theta-0.0646
Nilai Intrinsik32.72
Volum0
Vega0.0999
Nilai Masa-32.72
Buka Faedah0
Rho0.1835
Delta / Theta-14.3822
VIS Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-32.72
Volum0
Vega0
Nilai Masa32.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.1 |
31 |
0 |
215.00 |
0 |
0% |
0 |
4 |
0 |
VIS Beli 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|215.00C
Delta0.9218
Imp Vol0.285
Bidaan26.1
Gamma0.0067
Teoretikal28.55
Permintaan31
Theta-0.062
Nilai Intrinsik27.72
Volum0
Vega0.1076
Nilai Masa-27.72
Buka Faedah0
Rho0.1866
Delta / Theta-14.8653
VIS Jual 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|215.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-27.72
Volum0
Vega0
Nilai Masa27.72
Buka Faedah0
Rho0
Delta / Theta0
|
24.25 |
0% |
21.1 |
26 |
0 |
220.00 |
0 |
0% |
0 |
4.1 |
0 |
VIS Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 24.25
Prbhn.: 0%
SimbolVIS|20240621|220.00C
Delta0.8718
Imp Vol0.292
Bidaan21.1
Gamma0.0095
Teoretikal24.25
Permintaan26
Theta-0.0825
Nilai Intrinsik22.72
Volum0
Vega0.1555
Nilai Masa1.53
Buka Faedah0
Rho0.1791
Delta / Theta-10.569
VIS Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-22.72
Volum0
Vega0
Nilai Masa22.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
242.72 |
Harga @ Mei 22, 2024 21:06 GMT |
3 |
0% |
1 |
6 |
0 |
245.00 |
0 |
0% |
2 |
6 |
0 |
VIS Beli 245.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolVIS|20240621|245.00C
Delta0.4353
Imp Vol0.1485
Bidaan1
Gamma0.0353
Teoretikal3.5
Permintaan6
Theta-0.0726
Nilai Intrinsik-2.28
Volum0
Vega0.2947
Nilai Masa5.28
Buka Faedah2
Rho0.0977
Delta / Theta-5.9946
VIS Jual 245.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|245.00P
Delta-0.647
Imp Vol0.0903
Bidaan2
Gamma0.0905
Teoretikal4
Permintaan6
Theta-0.0248
Nilai Intrinsik2.28
Volum0
Vega0.2708
Nilai Masa-2.28
Buka Faedah0
Rho-0.0955
Delta / Theta26.1158
|
1.15 |
0% |
0.15 |
4.8 |
0 |
250.00 |
0 |
0% |
4.5 |
9.2 |
0 |
VIS Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolVIS|20240621|250.00C
Delta0.3058
Imp Vol0.1737
Bidaan0.15
Gamma0.0269
Teoretikal2.48
Permintaan4.8
Theta-0.0722
Nilai Intrinsik-7.28
Volum0
Vega0.2626
Nilai Masa8.43
Buka Faedah1
Rho0.0686
Delta / Theta-4.2331
VIS Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|250.00P
Delta-0.7367
Imp Vol0.1548
Bidaan4.5
Gamma0.0292
Teoretikal9.2
Permintaan9.2
Theta-0.0409
Nilai Intrinsik7.28
Volum0
Vega0.2407
Nilai Masa-7.28
Buka Faedah0
Rho-0.1148
Delta / Theta18.0188
|
1.9 |
0% |
0 |
4.2 |
0 |
255.00 |
0 |
0% |
10.5 |
15.5 |
0 |
VIS Beli 255.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVIS|20240621|255.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa14.18
Buka Faedah3
Rho0
Delta / Theta0
VIS Jual 255.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIS|20240621|255.00P
Delta-0.9354
Imp Vol0.1299
Bidaan10.5
Gamma0.0136
Teoretikal13
Permintaan15.5
Theta-0.0095
Nilai Intrinsik12.28
Volum0
Vega0.0846
Nilai Masa-12.28
Buka Faedah0
Rho-0.0576
Delta / Theta98.3241
|