0 |
0% |
24.1 |
28 |
0 |
95.00 |
0 |
0% |
0 |
0.25 |
0 |
VYM Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|95.00C
Delta0.9769
Imp Vol0.4345
Bidaan24.1
Gamma0.0035
Teoretikal26.05
Permintaan28
Theta-0.0242
Nilai Intrinsik25.58
Volum0
Vega0.0184
Nilai Masa-25.58
Buka Faedah0
Rho0.0754
Delta / Theta-40.2886
VYM Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-25.58
Volum0
Vega0
Nilai Masa25.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
22.8 |
0 |
100.00 |
0.31 |
0% |
0 |
3.4 |
0 |
VYM Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|100.00C
Delta0.9845
Imp Vol0.3125
Bidaan19.2
Gamma0.0035
Teoretikal21
Permintaan22.8
Theta-0.0185
Nilai Intrinsik20.58
Volum0
Vega0.0129
Nilai Masa-20.58
Buka Faedah0
Rho0.0803
Delta / Theta-53.1432
VYM Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolVYM|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-20.58
Volum0
Vega0
Nilai Masa20.89
Buka Faedah1
Rho0
Delta / Theta0
|
19.58 |
0% |
18.6 |
21.7 |
0 |
101.00 |
0 |
0% |
0 |
3.4 |
0 |
VYM Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 19.58
Prbhn.: 0%
SimbolVYM|20240621|101.00C
Delta0.9609
Imp Vol0.3678
Bidaan18.6
Gamma0.0066
Teoretikal20.15
Permintaan21.7
Theta-0.0292
Nilai Intrinsik19.58
Volum0
Vega0.0288
Nilai Masa0
Buka Faedah1
Rho0.0787
Delta / Theta-32.879
VYM Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYM|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-19.58
Volum0
Vega0
Nilai Masa19.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.58 |
Harga @ Mei 22, 2024 21:01 GMT |
1.85 |
0% |
0.9 |
1.4 |
0 |
121.00 |
1.37 |
9.6% |
1.05 |
2.25 |
1 |
VYM Beli 121.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolVYM|20240621|121.00C
Delta0.5094
Imp Vol0.0821
Bidaan0.9
Gamma0.1404
Teoretikal1.15
Permintaan1.4
Theta-0.0264
Nilai Intrinsik-0.42
Volum0
Vega0.1378
Nilai Masa2.27
Buka Faedah9,884
Rho0.0496
Delta / Theta-19.2788
VYM Jual 121.00
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: 9.6%
SimbolVYM|20240621|121.00P
Delta-0.5132
Imp Vol0.0973
Bidaan1.05
Gamma0.1228
Teoretikal1.37
Permintaan2.25
Theta-0.0163
Nilai Intrinsik0.42
Volum1
Vega0.1359
Nilai Masa0.95
Buka Faedah21
Rho-0.0374
Delta / Theta31.4968
|
0.8 |
-13.98% |
0 |
1.5 |
26 |
122.00 |
2.5 |
0% |
0.3 |
4.4 |
1 |
VYM Beli 122.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -13.98%
SimbolVYM|20240621|122.00C
Delta0.3814
Imp Vol0.0882
Bidaan0
Gamma0.125
Teoretikal0.8
Permintaan1.5
Theta-0.025
Nilai Intrinsik-1.42
Volum26
Vega0.1317
Nilai Masa2.22
Buka Faedah71
Rho0.0372
Delta / Theta-15.2382
VYM Jual 122.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolVYM|20240621|122.00P
Delta-0.589
Imp Vol0.1391
Bidaan0.3
Gamma0.0834
Teoretikal2.5
Permintaan4.4
Theta-0.0242
Nilai Intrinsik1.42
Volum1
Vega0.133
Nilai Masa1.08
Buka Faedah103
Rho-0.0433
Delta / Theta24.3811
|
0.42 |
20% |
0.15 |
0.45 |
5 |
123.00 |
2.78 |
0% |
1.55 |
4.8 |
0 |
VYM Beli 123.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 20%
SimbolVYM|20240621|123.00C
Delta0.2506
Imp Vol0.0821
Bidaan0.15
Gamma0.1121
Teoretikal0.42
Permintaan0.45
Theta-0.0188
Nilai Intrinsik-2.42
Volum5
Vega0.11
Nilai Masa2.84
Buka Faedah318
Rho0.0245
Delta / Theta-13.3371
VYM Jual 123.00
Tamat: Jun. 21, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolVYM|20240621|123.00P
Delta-0.6687
Imp Vol0.1416
Bidaan1.55
Gamma0.077
Teoretikal3.18
Permintaan4.8
Theta-0.0221
Nilai Intrinsik2.42
Volum0
Vega0.1235
Nilai Masa0.36
Buka Faedah1
Rho-0.046
Delta / Theta30.3118
|