0 |
0% |
149.2 |
154 |
0 |
115.00 |
0 |
0% |
0 |
1.15 |
0 |
VHT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|115.00C
Delta0.9927
Imp Vol1.751
Bidaan149.2
Gamma0.0002
Teoretikal151.6
Permintaan154
Theta-0.0583
Nilai Intrinsik151.34
Volum0
Vega0.0104
Nilai Masa-151.34
Buka Faedah0
Rho0.0374
Delta / Theta-17.02
VHT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-151.34
Volum0
Vega0
Nilai Masa151.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
144.3 |
148.9 |
0 |
120.00 |
0 |
0% |
0 |
1.15 |
0 |
VHT Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|120.00C
Delta0.9925
Imp Vol1.6611
Bidaan144.3
Gamma0.0002
Teoretikal146.6
Permintaan148.9
Theta-0.057
Nilai Intrinsik146.34
Volum0
Vega0.0106
Nilai Masa-146.34
Buka Faedah0
Rho0.041
Delta / Theta-17.4233
VHT Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-146.34
Volum0
Vega0
Nilai Masa146.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
139.5 |
144 |
0 |
125.00 |
0 |
0% |
0 |
1.15 |
0 |
VHT Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|125.00C
Delta0.989
Imp Vol1.6902
Bidaan139.5
Gamma0.0003
Teoretikal141.75
Permintaan144
Theta-0.0828
Nilai Intrinsik141.34
Volum0
Vega0.0152
Nilai Masa-141.34
Buka Faedah0
Rho0.0445
Delta / Theta-11.9491
VHT Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-141.34
Volum0
Vega0
Nilai Masa141.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
266.34 |
Harga @ Jun. 05, 2024 20:56 GMT |
0.97 |
0% |
0.6 |
1.9 |
2 |
270.00 |
12.5 |
0% |
3 |
5.5 |
0 |
VHT Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolVHT|20240621|270.00C
Delta0.2824
Imp Vol0.1002
Bidaan0.6
Gamma0.0605
Teoretikal0.97
Permintaan1.9
Theta-0.0653
Nilai Intrinsik-3.66
Volum2
Vega0.1884
Nilai Masa4.63
Buka Faedah50
Rho0.0325
Delta / Theta-4.326
VHT Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolVHT|20240621|270.00P
Delta-0.7442
Imp Vol0.0958
Bidaan3
Gamma0.0624
Teoretikal4.25
Permintaan5.5
Theta-0.0416
Nilai Intrinsik3.66
Volum0
Vega0.1768
Nilai Masa8.84
Buka Faedah3
Rho-0.0575
Delta / Theta17.9043
|
0.45 |
0% |
0 |
0.9 |
0 |
275.00 |
0 |
0% |
7 |
10.4 |
0 |
VHT Beli 275.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVHT|20240621|275.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa9.11
Buka Faedah16
Rho0
Delta / Theta0
VHT Jual 275.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|275.00P
Delta-0.9507
Imp Vol0.1061
Bidaan7
Gamma0.0181
Teoretikal8.7
Permintaan10.4
Theta-0.0113
Nilai Intrinsik8.66
Volum0
Vega0.0519
Nilai Masa-8.66
Buka Faedah0
Rho-0.0296
Delta / Theta83.8846
|
0.39 |
0% |
0 |
3.7 |
0 |
280.00 |
0 |
0% |
11.8 |
15.3 |
0 |
VHT Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolVHT|20240621|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa14.05
Buka Faedah2
Rho0
Delta / Theta0
VHT Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|280.00P
Delta-0.7862
Imp Vol0.2883
Bidaan11.8
Gamma0.0184
Teoretikal15.3
Permintaan15.3
Theta-0.1314
Nilai Intrinsik13.66
Volum0
Vega0.1615
Nilai Masa-13.66
Buka Faedah0
Rho-0.0693
Delta / Theta5.9833
|