0 |
0% |
217.7 |
221.1 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
VUG Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240621|135.00C
Delta0.9872
Imp Vol2.2541
Bidaan217.7
Gamma0.0002
Teoretikal221.1
Permintaan221.1
Theta-0.184
Nilai Intrinsik219.89
Volum0
Vega0.0252
Nilai Masa-219.89
Buka Faedah0
Rho0.0602
Delta / Theta-5.3649
VUG Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-219.89
Volum0
Vega0
Nilai Masa219.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
212.5 |
216.2 |
0 |
140.00 |
0 |
0% |
0 |
1.35 |
0 |
VUG Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240621|140.00C
Delta0.9858
Imp Vol2.2087
Bidaan212.5
Gamma0.0002
Teoretikal216.2
Permintaan216.2
Theta-0.1965
Nilai Intrinsik214.89
Volum0
Vega0.0275
Nilai Masa-214.89
Buka Faedah0
Rho0.0623
Delta / Theta-5.0168
VUG Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-214.89
Volum0
Vega0
Nilai Masa214.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
207.6 |
211.2 |
0 |
145.00 |
0 |
0% |
0 |
1.35 |
0 |
VUG Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240621|145.00C
Delta0.9854
Imp Vol2.1278
Bidaan207.6
Gamma0.0002
Teoretikal211.2
Permintaan211.2
Theta-0.1948
Nilai Intrinsik209.89
Volum0
Vega0.0282
Nilai Masa-209.89
Buka Faedah0
Rho0.0645
Delta / Theta-5.0586
VUG Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-209.89
Volum0
Vega0
Nilai Masa209.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
354.89 |
Harga @ Jun. 04, 2024 21:15 GMT |
5.08 |
27% |
5 |
7.2 |
52 |
355.00 |
3.95 |
0% |
4.3 |
4.7 |
0 |
VUG Beli 355.00
Tamat: Jun. 21, 2024
Akhir: 5.08
Prbhn.: 27%
SimbolVUG|20240621|355.00C
Delta0.5317
Imp Vol0.154
Bidaan5
Gamma0.0337
Teoretikal5.08
Permintaan7.2
Theta-0.1639
Nilai Intrinsik-0.11
Volum52
Vega0.3045
Nilai Masa5.19
Buka Faedah157
Rho0.0855
Delta / Theta-3.2445
VUG Jual 355.00
Tamat: Jun. 21, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolVUG|20240621|355.00P
Delta-0.4772
Imp Vol0.1572
Bidaan4.3
Gamma0.035
Teoretikal4.5
Permintaan4.7
Theta-0.1208
Nilai Intrinsik0.11
Volum0
Vega0.3039
Nilai Masa3.84
Buka Faedah3
Rho-0.0648
Delta / Theta3.9505
|
2.78 |
39% |
2.05 |
3 |
7 |
360.00 |
8.5 |
0% |
6.9 |
7.5 |
0 |
VUG Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 2.78
Prbhn.: 39%
SimbolVUG|20240621|360.00C
Delta0.3622
Imp Vol0.1495
Bidaan2.05
Gamma0.0327
Teoretikal2.78
Permintaan3
Theta-0.144
Nilai Intrinsik-5.11
Volum7
Vega0.2871
Nilai Masa7.89
Buka Faedah214
Rho0.0586
Delta / Theta-2.5152
VUG Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolVUG|20240621|360.00P
Delta-0.6519
Imp Vol0.1512
Bidaan6.9
Gamma0.0329
Teoretikal7.2
Permintaan7.5
Theta-0.1009
Nilai Intrinsik5.11
Volum0
Vega0.2804
Nilai Masa3.39
Buka Faedah12
Rho-0.0781
Delta / Theta6.4585
|
1.2 |
0% |
0.95 |
1.6 |
6 |
365.00 |
0 |
0% |
9.5 |
12.3 |
0 |
VUG Beli 365.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVUG|20240621|365.00C
Delta0.2023
Imp Vol0.1403
Bidaan0.95
Gamma0.0262
Teoretikal1.2
Permintaan1.6
Theta-0.099
Nilai Intrinsik-10.11
Volum6
Vega0.2159
Nilai Masa11.31
Buka Faedah154
Rho0.0329
Delta / Theta-2.0424
VUG Jual 365.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUG|20240621|365.00P
Delta-0.8043
Imp Vol0.151
Bidaan9.5
Gamma0.0251
Teoretikal10.9
Permintaan12.3
Theta-0.0682
Nilai Intrinsik10.11
Volum0
Vega0.2072
Nilai Masa-10.11
Buka Faedah0
Rho-0.0784
Delta / Theta11.7981
|