0 |
0% |
22.9 |
26 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VWO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|20.00C
Delta0.9928
Imp Vol1.1856
Bidaan22.9
Gamma0.0011
Teoretikal24.45
Permintaan26
Theta-0.0048
Nilai Intrinsik24.4
Volum0
Vega0.0021
Nilai Masa-24.4
Buka Faedah0
Rho0.0146
Delta / Theta-207.0029
VWO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.4
Volum0
Vega0
Nilai Masa24.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
VWO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|25.00C
Delta0.9856
Imp Vol0.9612
Bidaan18
Gamma0.0027
Teoretikal19.5
Permintaan21
Theta-0.008
Nilai Intrinsik19.4
Volum0
Vega0.0042
Nilai Masa-19.4
Buka Faedah0
Rho0.0198
Delta / Theta-123.1237
VWO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17.1 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
VWO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|29.00C
Delta0.9758
Imp Vol0.7914
Bidaan14
Gamma0.0053
Teoretikal15.55
Permintaan17.1
Theta-0.0108
Nilai Intrinsik15.4
Volum0
Vega0.0068
Nilai Masa-15.4
Buka Faedah0
Rho0.0228
Delta / Theta-90.2129
VWO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.4 |
Harga @ Mei 22, 2024 21:11 GMT |
0.5 |
6.38% |
0.3 |
0.45 |
1 |
45.00 |
2.15 |
0% |
0.7 |
1.35 |
0 |
VWO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 6.38%
SimbolVWO|20240621|45.00C
Delta0.3789
Imp Vol0.1138
Bidaan0.3
Gamma0.2624
Teoretikal0.37
Permintaan0.45
Theta-0.0107
Nilai Intrinsik-0.6
Volum1
Vega0.0484
Nilai Masa1.1
Buka Faedah1,786
Rho0.0135
Delta / Theta-35.3027
VWO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolVWO|20240621|45.00P
Delta-0.6023
Imp Vol0.1473
Bidaan0.7
Gamma0.2103
Teoretikal1.03
Permintaan1.35
Theta-0.0099
Nilai Intrinsik0.6
Volum0
Vega0.0487
Nilai Masa1.55
Buka Faedah21
Rho-0.0169
Delta / Theta60.5671
|
0.1 |
0% |
0 |
0.15 |
0 |
46.00 |
1.4 |
0% |
1.7 |
2.2 |
0 |
VWO Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVWO|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.7
Buka Faedah118
Rho0
Delta / Theta0
VWO Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVWO|20240621|46.00P
Delta-0.716
Imp Vol0.2003
Bidaan1.7
Gamma0.1361
Teoretikal1.95
Permintaan2.2
Theta-0.012
Nilai Intrinsik1.6
Volum0
Vega0.0427
Nilai Masa-0.2
Buka Faedah1
Rho-0.0192
Delta / Theta59.91
|
0.05 |
0% |
0 |
0.3 |
0 |
47.00 |
0 |
0% |
1.35 |
4 |
0 |
VWO Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVWO|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.65
Buka Faedah16
Rho0
Delta / Theta0
VWO Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|47.00P
Delta-0.8789
Imp Vol0.1755
Bidaan1.35
Gamma0.0946
Teoretikal2.67
Permintaan4
Theta-0.0053
Nilai Intrinsik2.6
Volum0
Vega0.0246
Nilai Masa-2.6
Buka Faedah0
Rho-0.0156
Delta / Theta165.1513
|