13.57 |
0% |
12.1 |
13.6 |
0 |
47.00 |
0.05 |
0% |
0 |
1.2 |
0 |
VEU Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 13.57
Prbhn.: 0%
SimbolVEU|20240621|47.00C
Delta0.9779
Imp Vol0.4364
Bidaan12.1
Gamma0.0069
Teoretikal12.85
Permintaan13.6
Theta-0.0054
Nilai Intrinsik12.81
Volum0
Vega0.0084
Nilai Masa0.76
Buka Faedah7
Rho0.0156
Delta / Theta-182.7511
VEU Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVEU|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.86
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14 |
0 |
48.00 |
0.3 |
0% |
0 |
1.2 |
0 |
VEU Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|48.00C
Delta0.9137
Imp Vol0.5967
Bidaan10.4
Gamma0.0152
Teoretikal12.2
Permintaan14
Theta-0.025
Nilai Intrinsik11.81
Volum0
Vega0.0263
Nilai Masa-11.81
Buka Faedah0
Rho0.0236
Delta / Theta-36.5628
VEU Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVEU|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa12.11
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.6 |
0 |
49.00 |
0 |
0% |
0 |
1.2 |
0 |
VEU Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|49.00C
Delta0.8107
Imp Vol0.9181
Bidaan9
Gamma0.0171
Teoretikal12.6
Permintaan12.6
Theta-0.0687
Nilai Intrinsik10.81
Volum0
Vega0.0459
Nilai Masa-10.81
Buka Faedah0
Rho0.0238
Delta / Theta-11.8025
VEU Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.81 |
Harga @ Mei 22, 2024 20:34 GMT |
0.6 |
0% |
0.25 |
1.05 |
0 |
60.00 |
0.6 |
0% |
0.5 |
1.15 |
0 |
VEU Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVEU|20240621|60.00C
Delta0.4631
Imp Vol0.1089
Bidaan0.25
Gamma0.2124
Teoretikal0.65
Permintaan1.05
Theta-0.0122
Nilai Intrinsik-0.19
Volum0
Vega0.0679
Nilai Masa0.79
Buka Faedah13
Rho0.0195
Delta / Theta-38.0798
VEU Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVEU|20240621|60.00P
Delta-0.5346
Imp Vol0.106
Bidaan0.5
Gamma0.2178
Teoretikal0.83
Permintaan1.15
Theta-0.012
Nilai Intrinsik0.19
Volum0
Vega0.0679
Nilai Masa0.41
Buka Faedah1
Rho-0.024
Delta / Theta44.631
|
0.55 |
0% |
0 |
0.5 |
0 |
61.00 |
0 |
0% |
1.25 |
1.85 |
0 |
VEU Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolVEU|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.74
Buka Faedah8
Rho0
Delta / Theta0
VEU Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|61.00P
Delta-0.7104
Imp Vol0.1193
Bidaan1.25
Gamma0.1662
Teoretikal1.55
Permintaan1.85
Theta-0.0115
Nilai Intrinsik1.19
Volum0
Vega0.0582
Nilai Masa-1.19
Buka Faedah0
Rho-0.0303
Delta / Theta61.7483
|
0 |
0% |
0 |
0.2 |
0 |
62.00 |
0 |
0% |
1.1 |
3.3 |
0 |
VEU Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
VEU Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEU|20240621|62.00P
Delta-0.9711
Imp Vol0.0654
Bidaan1.1
Gamma0.0564
Teoretikal2.2
Permintaan3.3
Theta-0.0011
Nilai Intrinsik2.19
Volum0
Vega0.0106
Nilai Masa-2.19
Buka Faedah0
Rho-0.0258
Delta / Theta885.2197
|