0 |
0% |
15.6 |
19 |
0 |
85.00 |
0 |
0% |
0 |
1.85 |
0 |
VFH Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|85.00C
Delta0.9649
Imp Vol0.3638
Bidaan15.6
Gamma0.0071
Teoretikal17.3
Permintaan19
Theta-0.0227
Nilai Intrinsik16.86
Volum0
Vega0.0222
Nilai Masa-16.86
Buka Faedah0
Rho0.0666
Delta / Theta-42.5801
VFH Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
15.9 |
0 |
88.00 |
0 |
0% |
0 |
1.9 |
0 |
VFH Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|88.00C
Delta0.8291
Imp Vol0.6028
Bidaan12.4
Gamma0.0144
Teoretikal15.9
Permintaan15.9
Theta-0.082
Nilai Intrinsik13.86
Volum0
Vega0.0739
Nilai Masa-13.86
Buka Faedah0
Rho0.0563
Delta / Theta-10.1143
VFH Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.9 |
0 |
89.00 |
0 |
0% |
0 |
1.9 |
0 |
VFH Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|89.00C
Delta0.9274
Imp Vol0.3419
Bidaan12.1
Gamma0.0137
Teoretikal13.5
Permintaan14.9
Theta-0.0321
Nilai Intrinsik12.86
Volum0
Vega0.0399
Nilai Masa-12.86
Buka Faedah0
Rho0.0665
Delta / Theta-28.8894
VFH Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.86 |
Harga @ Mei 22, 2024 20:50 GMT |
2 |
0% |
0.5 |
2.75 |
0 |
102.00 |
1.4 |
0% |
0 |
2.7 |
1 |
VFH Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVFH|20240621|102.00C
Delta0.5309
Imp Vol0.1298
Bidaan0.5
Gamma0.1049
Teoretikal1.63
Permintaan2.75
Theta-0.0314
Nilai Intrinsik-0.14
Volum0
Vega0.116
Nilai Masa2.14
Buka Faedah20
Rho0.0431
Delta / Theta-16.9298
VFH Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVFH|20240621|102.00P
Delta-0.4816
Imp Vol0.1273
Bidaan0
Gamma0.1097
Teoretikal1.4
Permintaan2.7
Theta-0.0198
Nilai Intrinsik0.14
Volum1
Vega0.1155
Nilai Masa1.26
Buka Faedah0
Rho-0.032
Delta / Theta24.3315
|
1 |
0% |
0.5 |
2.5 |
4 |
103.00 |
0 |
0% |
1.25 |
2.9 |
0 |
VFH Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolVFH|20240621|103.00C
Delta0.4163
Imp Vol0.1155
Bidaan0.5
Gamma0.1156
Teoretikal1
Permintaan2.5
Theta-0.0269
Nilai Intrinsik-1.14
Volum4
Vega0.1138
Nilai Masa2.14
Buka Faedah5
Rho0.034
Delta / Theta-15.4922
VFH Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|103.00P
Delta-0.5839
Imp Vol0.1384
Bidaan1.25
Gamma0.0993
Teoretikal2.08
Permintaan2.9
Theta-0.0206
Nilai Intrinsik1.14
Volum0
Vega0.1128
Nilai Masa-1.14
Buka Faedah0
Rho-0.0367
Delta / Theta28.3615
|
0 |
0% |
0 |
2.35 |
0 |
104.00 |
0 |
0% |
1.6 |
3.8 |
0 |
VFH Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
VFH Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFH|20240621|104.00P
Delta-0.686
Imp Vol0.1362
Bidaan1.6
Gamma0.0928
Teoretikal2.7
Permintaan3.8
Theta-0.0174
Nilai Intrinsik2.14
Volum0
Vega0.1019
Nilai Masa-2.14
Buka Faedah0
Rho-0.039
Delta / Theta39.4938
|