0 |
0% |
15.9 |
16.7 |
0 |
57.00 |
0.1 |
0% |
0 |
0.1 |
0 |
EDV Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDV|20240621|57.00C
Delta0.902
Imp Vol0.8778
Bidaan15.9
Gamma0.0094
Teoretikal16.3
Permintaan16.7
Theta-0.022
Nilai Intrinsik16.06
Volum0
Vega0.0296
Nilai Masa-16.06
Buka Faedah0
Rho0.0108
Delta / Theta-41.0714
EDV Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEDV|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.06
Volum0
Vega0
Nilai Masa16.16
Buka Faedah31
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
15.6 |
0 |
58.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EDV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDV|20240621|58.00C
Delta0.9001
Imp Vol0.8176
Bidaan14.9
Gamma0.0103
Teoretikal15.25
Permintaan15.6
Theta-0.0195
Nilai Intrinsik15.06
Volum0
Vega0.03
Nilai Masa-15.06
Buka Faedah0
Rho0.0111
Delta / Theta-46.1407
EDV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEDV|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.11
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
14.7 |
0 |
59.00 |
0 |
0% |
0 |
0.1 |
0 |
EDV Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDV|20240621|59.00C
Delta0.8918
Imp Vol0.7906
Bidaan13.9
Gamma0.0113
Teoretikal14.3
Permintaan14.7
Theta-0.0206
Nilai Intrinsik14.06
Volum0
Vega0.0318
Nilai Masa-14.06
Buka Faedah0
Rho0.0112
Delta / Theta-43.2742
EDV Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDV|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.06 |
Harga @ Mei 22, 2024 20:42 GMT |
0.75 |
0% |
0.75 |
1.15 |
0 |
74.00 |
1.76 |
0% |
1.4 |
1.9 |
0 |
EDV Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolEDV|20240621|74.00C
Delta0.324
Imp Vol0.2556
Bidaan0.75
Gamma0.0718
Teoretikal0.95
Permintaan1.15
Theta-0.0117
Nilai Intrinsik-0.94
Volum0
Vega0.0692
Nilai Masa1.69
Buka Faedah1,620
Rho0.0112
Delta / Theta-27.7211
EDV Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolEDV|20240621|74.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa0.82
Buka Faedah5
Rho0
Delta / Theta0
|
0.5 |
0% |
0.5 |
0.7 |
0 |
75.00 |
0 |
0% |
2.05 |
2.65 |
0 |
EDV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEDV|20240621|75.00C
Delta0.2354
Imp Vol0.2423
Bidaan0.5
Gamma0.0645
Teoretikal0.6
Permintaan0.7
Theta-0.0102
Nilai Intrinsik-1.94
Volum0
Vega0.06
Nilai Masa2.44
Buka Faedah138
Rho0.0088
Delta / Theta-22.9687
EDV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDV|20240621|75.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.25 |
0.4 |
0 |
76.00 |
0 |
0% |
2.85 |
3.5 |
0 |
EDV Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolEDV|20240621|76.00C
Delta0.1516
Imp Vol0.2245
Bidaan0.25
Gamma0.053
Teoretikal0.33
Permintaan0.4
Theta-0.0077
Nilai Intrinsik-2.94
Volum0
Vega0.0464
Nilai Masa3.22
Buka Faedah11
Rho0.0061
Delta / Theta-19.7314
EDV Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDV|20240621|76.00P
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
|