0 |
0% |
25.9 |
26.8 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
VEA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240621|25.00C
Delta0.9964
Imp Vol0.9565
Bidaan25.9
Gamma0.0007
Teoretikal26.35
Permintaan26.8
Theta-0.006
Nilai Intrinsik26.22
Volum0
Vega0.0016
Nilai Masa-26.22
Buka Faedah0
Rho0.0216
Delta / Theta-165.3698
VEA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-26.22
Volum0
Vega0
Nilai Masa26.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
21.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VEA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240621|30.00C
Delta0.9583
Imp Vol1.1694
Bidaan21
Gamma0.005
Teoretikal21.7
Permintaan21.7
Theta-0.0287
Nilai Intrinsik21.22
Volum0
Vega0.0135
Nilai Masa-21.22
Buka Faedah0
Rho0.024
Delta / Theta-33.3922
VEA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.22
Volum0
Vega0
Nilai Masa21.22
Buka Faedah0
Rho0
Delta / Theta0
|
10.2 |
0% |
16.9 |
17.8 |
0 |
34.00 |
0.34 |
0% |
0 |
0.75 |
0 |
VEA Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolVEA|20240621|34.00C
Delta0.9412
Imp Vol0.9862
Bidaan16.9
Gamma0.0078
Teoretikal17.8
Permintaan17.8
Theta-0.0318
Nilai Intrinsik17.22
Volum0
Vega0.0178
Nilai Masa-7.02
Buka Faedah1
Rho0.0267
Delta / Theta-29.5524
VEA Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolVEA|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.22
Volum0
Vega0
Nilai Masa17.56
Buka Faedah11
Rho0
Delta / Theta0
|
|
51.22 |
Harga @ Mei 20, 2024 16:07 GMT |
0.2 |
-41.18% |
0.2 |
0.35 |
7 |
52.00 |
1.25 |
0% |
0 |
1.5 |
100 |
VEA Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -41.18%
SimbolVEA|20240621|52.00C
Delta0.306
Imp Vol0.0682
Bidaan0.2
Gamma0.3394
Teoretikal0.2
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.78
Volum7
Vega0.0532
Nilai Masa0.98
Buka Faedah149
Rho0.0136
Delta / Theta-38.4425
VEA Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolVEA|20240621|52.00P
Delta-0.6058
Imp Vol0.1517
Bidaan0
Gamma0.1734
Teoretikal1.25
Permintaan1.5
Theta-0.0103
Nilai Intrinsik0.78
Volum100
Vega0.0575
Nilai Masa0.47
Buka Faedah0
Rho-0.0195
Delta / Theta58.5977
|
0.1 |
0% |
0 |
0.3 |
0 |
53.00 |
0 |
0% |
1.3 |
2.3 |
0 |
VEA Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVEA|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.88
Buka Faedah69
Rho0
Delta / Theta0
VEA Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240621|53.00P
Delta-0.9058
Imp Vol0.1069
Bidaan1.3
Gamma0.1101
Teoretikal1.8
Permintaan2.3
Theta-0.0019
Nilai Intrinsik1.78
Volum0
Vega0.0223
Nilai Masa-1.78
Buka Faedah0
Rho-0.0108
Delta / Theta475.7537
|
0.09 |
0% |
0 |
0.2 |
0 |
54.00 |
0 |
0% |
2.25 |
3.4 |
0 |
VEA Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolVEA|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.87
Buka Faedah20
Rho0
Delta / Theta0
VEA Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEA|20240621|54.00P
Delta-0.9033
Imp Vol0.1575
Bidaan2.25
Gamma0.0757
Teoretikal2.83
Permintaan3.4
Theta-0.0036
Nilai Intrinsik2.78
Volum0
Vega0.0236
Nilai Masa-2.78
Buka Faedah0
Rho-0.0131
Delta / Theta251.9766
|