0 |
0% |
3.7 |
4.7 |
0 |
127.00 |
0 |
0% |
0 |
1.7 |
0 |
VDE Beli 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|127.00C
Delta0.6213
Imp Vol0.2098
Bidaan3.7
Gamma0.0497
Teoretikal4.2
Permintaan4.7
Theta-0.0533
Nilai Intrinsik2.3
Volum0
Vega0.1377
Nilai Masa-2.3
Buka Faedah36
Rho0.0603
Delta / Theta-11.6635
VDE Jual 127.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|127.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.4 |
0 |
128.00 |
0 |
0% |
0.5 |
2.1 |
0 |
VDE Beli 128.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|128.00C
Delta0.5784
Imp Vol0.1797
Bidaan3
Gamma0.0597
Teoretikal3.2
Permintaan3.4
Theta-0.0472
Nilai Intrinsik1.3
Volum0
Vega0.1417
Nilai Masa-1.3
Buka Faedah12
Rho0.0567
Delta / Theta-12.2481
VDE Jual 128.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|128.00P
Delta-0.3956
Imp Vol0.1254
Bidaan0.5
Gamma0.0849
Teoretikal1.3
Permintaan2.1
Theta-0.0278
Nilai Intrinsik-1.3
Volum0
Vega0.1397
Nilai Masa1.3
Buka Faedah17
Rho-0.0357
Delta / Theta14.2281
|
0 |
0% |
2.45 |
2.85 |
0 |
129.00 |
1.95 |
1.95% |
2 |
2.55 |
13 |
VDE Beli 129.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|129.00C
Delta0.5178
Imp Vol0.1781
Bidaan2.45
Gamma0.0614
Teoretikal2.65
Permintaan2.85
Theta-0.0474
Nilai Intrinsik0.3
Volum0
Vega0.1444
Nilai Masa-0.3
Buka Faedah6
Rho0.051
Delta / Theta-10.9311
VDE Jual 129.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 1.95%
SimbolVDE|20240621|129.00P
Delta-0.483
Imp Vol0.1616
Bidaan2
Gamma0.0682
Teoretikal2.275
Permintaan2.55
Theta-0.0373
Nilai Intrinsik-0.3
Volum13
Vega0.1444
Nilai Masa2.25
Buka Faedah0
Rho-0.0431
Delta / Theta12.9484
|
|
129.3 |
Harga @ Mei 23, 2024 14:09 GMT |
0 |
0% |
1.9 |
2.45 |
0 |
130.00 |
2.36 |
2.36% |
1.65 |
3.1 |
6 |
VDE Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|130.00C
Delta0.4565
Imp Vol0.1776
Bidaan1.9
Gamma0.0613
Teoretikal2.175
Permintaan2.45
Theta-0.0467
Nilai Intrinsik-0.7
Volum0
Vega0.1438
Nilai Masa0.7
Buka Faedah51
Rho0.0451
Delta / Theta-9.7759
VDE Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 2.36
Prbhn.: 2.36%
SimbolVDE|20240621|130.00P
Delta-0.5683
Imp Vol0.1301
Bidaan1.65
Gamma0.0839
Teoretikal2.36
Permintaan3.1
Theta-0.0286
Nilai Intrinsik0.7
Volum6
Vega0.1422
Nilai Masa1.66
Buka Faedah4
Rho-0.0478
Delta / Theta19.8377
|
0 |
0% |
1.45 |
2.05 |
0 |
131.00 |
0 |
0% |
2.9 |
3.6 |
0 |
VDE Beli 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|131.00C
Delta0.3958
Imp Vol0.1762
Bidaan1.45
Gamma0.06
Teoretikal1.75
Permintaan2.05
Theta-0.0448
Nilai Intrinsik-1.7
Volum0
Vega0.1397
Nilai Masa1.7
Buka Faedah14
Rho0.0392
Delta / Theta-8.8337
VDE Jual 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|131.00P
Delta-0.6285
Imp Vol0.1499
Bidaan2.9
Gamma0.0701
Teoretikal3.25
Permintaan3.6
Theta-0.0317
Nilai Intrinsik1.7
Volum0
Vega0.1366
Nilai Masa-1.7
Buka Faedah10
Rho-0.0519
Delta / Theta19.8005
|
0 |
0% |
0 |
1.7 |
0 |
132.00 |
0 |
0% |
2.55 |
4.2 |
0 |
VDE Beli 132.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|132.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah31
Rho0
Delta / Theta0
VDE Jual 132.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDE|20240621|132.00P
Delta-0.7831
Imp Vol0.1028
Bidaan2.55
Gamma0.0809
Teoretikal3.375
Permintaan4.2
Theta-0.015
Nilai Intrinsik2.7
Volum0
Vega0.1051
Nilai Masa-2.7
Buka Faedah5
Rho-0.0531
Delta / Theta52.0945
|