0 |
0% |
30.8 |
32.5 |
0 |
150.00 |
0.38 |
0% |
0 |
0.2 |
0 |
VIG Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|150.00C
Delta0.9389
Imp Vol0.6217
Bidaan30.8
Gamma0.0051
Teoretikal32.5
Permintaan32.5
Theta-0.1065
Nilai Intrinsik31.54
Volum0
Vega0.0458
Nilai Masa-31.54
Buka Faedah0
Rho0.0605
Delta / Theta-8.8136
VIG Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolVIG|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-31.54
Volum0
Vega0
Nilai Masa31.92
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
25.9 |
27.7 |
0 |
155.00 |
0 |
0% |
0 |
0.2 |
0 |
VIG Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|155.00C
Delta0.9186
Imp Vol0.5719
Bidaan25.9
Gamma0.0069
Teoretikal27.7
Permintaan27.7
Theta-0.1199
Nilai Intrinsik26.54
Volum0
Vega0.0571
Nilai Masa-26.54
Buka Faedah0
Rho0.061
Delta / Theta-7.6649
VIG Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-26.54
Volum0
Vega0
Nilai Masa26.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.9 |
22.3 |
0 |
160.00 |
0.26 |
0% |
0 |
0.2 |
0 |
VIG Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIG|20240621|160.00C
Delta0.938
Imp Vol0.4096
Bidaan20.9
Gamma0.0078
Teoretikal22.3
Permintaan22.3
Theta-0.0783
Nilai Intrinsik21.54
Volum0
Vega0.0463
Nilai Masa-21.54
Buka Faedah0
Rho0.0649
Delta / Theta-11.9778
VIG Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolVIG|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-21.54
Volum0
Vega0
Nilai Masa21.8
Buka Faedah7
Rho0
Delta / Theta0
|
|
181.54 |
Harga @ Jun. 05, 2024 21:06 GMT |
1 |
0% |
0 |
1.7 |
0 |
182.00 |
3.57 |
0% |
1.5 |
1.85 |
0 |
VIG Beli 182.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolVIG|20240621|182.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah664
Rho0
Delta / Theta0
VIG Jual 182.00
Tamat: Jun. 21, 2024
Akhir: 3.57
Prbhn.: 0%
SimbolVIG|20240621|182.00P
Delta-0.5176
Imp Vol0.1055
Bidaan1.5
Gamma0.1238
Teoretikal1.67
Permintaan1.85
Theta-0.04
Nilai Intrinsik0.46
Volum0
Vega0.1504
Nilai Masa3.11
Buka Faedah14
Rho-0.0319
Delta / Theta12.9342
|
1 |
0% |
0 |
1.7 |
6 |
183.00 |
1.26 |
0% |
1.8 |
2.5 |
0 |
VIG Beli 183.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolVIG|20240621|183.00C
Delta0.3893
Imp Vol0.0971
Bidaan0
Gamma0.1039
Teoretikal1
Permintaan1.7
Theta-0.0533
Nilai Intrinsik-1.46
Volum6
Vega0.1457
Nilai Masa2.46
Buka Faedah88
Rho0.0305
Delta / Theta-7.3002
VIG Jual 183.00
Tamat: Jun. 21, 2024
Akhir: 1.26
Prbhn.: 0%
SimbolVIG|20240621|183.00P
Delta-0.6313
Imp Vol0.0983
Bidaan1.8
Gamma0.1047
Teoretikal2.15
Permintaan2.5
Theta-0.0329
Nilai Intrinsik1.46
Volum0
Vega0.1414
Nilai Masa-0.2
Buka Faedah8
Rho-0.0351
Delta / Theta19.1746
|
0.65 |
0% |
0 |
0.9 |
0 |
184.00 |
1.6 |
0% |
1.95 |
3.6 |
0 |
VIG Beli 184.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVIG|20240621|184.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa3.11
Buka Faedah29
Rho0
Delta / Theta0
VIG Jual 184.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolVIG|20240621|184.00P
Delta-0.75
Imp Vol0.0927
Bidaan1.95
Gamma0.0952
Teoretikal2.77
Permintaan3.6
Theta-0.0235
Nilai Intrinsik2.46
Volum0
Vega0.1179
Nilai Masa-0.86
Buka Faedah0
Rho-0.0356
Delta / Theta31.9499
|