0 |
0% |
17.1 |
22 |
0 |
187.00 |
0 |
0% |
0 |
3.8 |
0 |
VDC Beli 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|187.00C
Delta0.9246
Imp Vol0.2942
Bidaan17.1
Gamma0.0098
Teoretikal19.55
Permintaan22
Theta-0.0571
Nilai Intrinsik20.03
Volum0
Vega0.0672
Nilai Masa-20.03
Buka Faedah0
Rho0.0936
Delta / Theta-16.2061
VDC Jual 187.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|187.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-20.03
Volum0
Vega0
Nilai Masa20.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
21 |
0 |
188.00 |
0 |
0% |
0 |
3.8 |
0 |
VDC Beli 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|188.00C
Delta0.9221
Imp Vol0.2813
Bidaan16.1
Gamma0.0105
Teoretikal18.55
Permintaan21
Theta-0.0562
Nilai Intrinsik19.03
Volum0
Vega0.069
Nilai Masa-19.03
Buka Faedah0
Rho0.0939
Delta / Theta-16.3972
VDC Jual 188.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|188.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-19.03
Volum0
Vega0
Nilai Masa19.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
20 |
0 |
189.00 |
0 |
0% |
0 |
3.8 |
0 |
VDC Beli 189.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|189.00C
Delta0.9194
Imp Vol0.2684
Bidaan15.1
Gamma0.0114
Teoretikal17.55
Permintaan20
Theta-0.0554
Nilai Intrinsik18.03
Volum0
Vega0.0708
Nilai Masa-18.03
Buka Faedah0
Rho0.0941
Delta / Theta-16.5992
VDC Jual 189.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|189.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-18.03
Volum0
Vega0
Nilai Masa18.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
207.03 |
Harga @ Jun. 04, 2024 20:41 GMT |
0.9 |
0% |
0 |
3.3 |
0 |
210.00 |
2.5 |
0% |
2.5 |
7.5 |
0 |
VDC Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVDC|20240621|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.87
Buka Faedah4
Rho0
Delta / Theta0
VDC Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolVDC|20240621|210.00P
Delta-0.7264
Imp Vol0.1333
Bidaan2.5
Gamma0.0527
Teoretikal5
Permintaan7.5
Theta-0.0466
Nilai Intrinsik2.97
Volum0
Vega0.1593
Nilai Masa-0.47
Buka Faedah0
Rho-0.061
Delta / Theta15.5717
|
0.7 |
0% |
0.05 |
0.55 |
0 |
215.00 |
0 |
0% |
7.1 |
11.5 |
0 |
VDC Beli 215.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVDC|20240621|215.00C
Delta0.0975
Imp Vol0.1373
Bidaan0.05
Gamma0.026
Teoretikal0.3
Permintaan0.55
Theta-0.0295
Nilai Intrinsik-7.97
Volum0
Vega0.083
Nilai Masa8.67
Buka Faedah1
Rho0.0108
Delta / Theta-3.2985
VDC Jual 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVDC|20240621|215.00P
Delta-0.9035
Imp Vol0.1445
Bidaan7.1
Gamma0.0255
Teoretikal9.3
Permintaan11.5
Theta-0.0233
Nilai Intrinsik7.97
Volum0
Vega0.0803
Nilai Masa-7.97
Buka Faedah0
Rho-0.0535
Delta / Theta38.8216
|