6.6 |
0% |
4.5 |
9.25 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
UNG Beli 12.00
Tamat: Jun. 05, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolUNG|20240605|12.00C
Delta0.8315
Imp Vol11.6029
Bidaan4.5
Gamma0.0155
Teoretikal9.25
Permintaan9.25
Theta-1.0233
Nilai Intrinsik6.92
Volum0
Vega0.0035
Nilai Masa-0.32
Buka Faedah1
Rho0.0004
Delta / Theta-0.8125
UNG Jual 12.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240605|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.75 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
UNG Beli 12.50
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240605|12.50C
Delta0.8204
Imp Vol10.9649
Bidaan4
Gamma0.0171
Teoretikal8.75
Permintaan8.75
Theta-1.0069
Nilai Intrinsik6.42
Volum0
Vega0.0037
Nilai Masa-6.42
Buka Faedah0
Rho0.0004
Delta / Theta-0.8148
UNG Jual 12.50
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240605|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.25 |
0 |
13.00 |
0 |
0% |
0 |
0.25 |
0 |
UNG Beli 13.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240605|13.00C
Delta0.8088
Imp Vol10.3532
Bidaan3.5
Gamma0.0188
Teoretikal8.25
Permintaan8.25
Theta-0.9887
Nilai Intrinsik5.92
Volum0
Vega0.0038
Nilai Masa-5.92
Buka Faedah0
Rho0.0004
Delta / Theta-0.818
UNG Jual 13.00
Tamat: Jun. 05, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNG|20240605|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.92 |
Harga @ Jun. 03, 2024 20:49 GMT |
0.37 |
428.57% |
0.3 |
0.4 |
629 |
19.00 |
0.49 |
-67.55% |
0.32 |
0.49 |
299 |
UNG Beli 19.00
Tamat: Jun. 05, 2024
Akhir: 0.37
Prbhn.: 428.57%
SimbolUNG|20240605|19.00C
Delta0.4815
Imp Vol0.7256
Bidaan0.3
Gamma0.3922
Teoretikal0.37
Permintaan0.4
Theta-0.1025
Nilai Intrinsik-0.08
Volum629
Vega0.0056
Nilai Masa0.45
Buka Faedah441
Rho0.0005
Delta / Theta-4.6973
UNG Jual 19.00
Tamat: Jun. 05, 2024
Akhir: 0.49
Prbhn.: -67.55%
SimbolUNG|20240605|19.00P
Delta-0.5147
Imp Vol0.8065
Bidaan0.32
Gamma0.3533
Teoretikal0.49
Permintaan0.49
Theta-0.1113
Nilai Intrinsik0.08
Volum299
Vega0.0056
Nilai Masa0.41
Buka Faedah244
Rho-0.0005
Delta / Theta4.626
|
0.16 |
166.67% |
0.14 |
0.26 |
262 |
19.50 |
0.81 |
-55.25% |
0.6 |
0.84 |
4 |
UNG Beli 19.50
Tamat: Jun. 05, 2024
Akhir: 0.16
Prbhn.: 166.67%
SimbolUNG|20240605|19.50C
Delta0.2817
Imp Vol0.6703
Bidaan0.14
Gamma0.3596
Teoretikal0.16
Permintaan0.26
Theta-0.08
Nilai Intrinsik-0.58
Volum262
Vega0.0047
Nilai Masa0.74
Buka Faedah216
Rho0.0003
Delta / Theta-3.5215
UNG Jual 19.50
Tamat: Jun. 05, 2024
Akhir: 0.81
Prbhn.: -55.25%
SimbolUNG|20240605|19.50P
Delta-0.6778
Imp Vol0.8238
Bidaan0.6
Gamma0.3113
Teoretikal0.81
Permintaan0.84
Theta-0.1018
Nilai Intrinsik0.58
Volum4
Vega0.005
Nilai Masa0.23
Buka Faedah39
Rho-0.0006
Delta / Theta6.6599
|
0.11 |
450% |
0.05 |
0.12 |
337 |
20.00 |
1.18 |
-50.83% |
0.98 |
1.25 |
10 |
UNG Beli 20.00
Tamat: Jun. 05, 2024
Akhir: 0.11
Prbhn.: 450%
SimbolUNG|20240605|20.00C
Delta0.1842
Imp Vol0.8029
Bidaan0.05
Gamma0.2367
Teoretikal0.11
Permintaan0.12
Theta-0.0753
Nilai Intrinsik-1.08
Volum337
Vega0.0037
Nilai Masa1.19
Buka Faedah399
Rho0.0002
Delta / Theta-2.4452
UNG Jual 20.00
Tamat: Jun. 05, 2024
Akhir: 1.18
Prbhn.: -50.83%
SimbolUNG|20240605|20.00P
Delta-0.8212
Imp Vol0.789
Bidaan0.98
Gamma0.2373
Teoretikal1.18
Permintaan1.25
Theta-0.0703
Nilai Intrinsik1.08
Volum10
Vega0.0037
Nilai Masa0.1
Buka Faedah84
Rho-0.0007
Delta / Theta11.6846
|