0 |
0% |
11.9 |
15.85 |
0 |
63.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 63.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|63.00C
Delta0.9611
Imp Vol1.5614
Bidaan11.9
Gamma0.0095
Teoretikal13.87
Permintaan15.85
Theta-0.1953
Nilai Intrinsik13.77
Volum0
Vega0.0048
Nilai Masa-13.77
Buka Faedah0
Rho0.0033
Delta / Theta-4.9203
USO Jual 63.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.8 |
0 |
64.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 64.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|64.00C
Delta0.9638
Imp Vol1.405
Bidaan10.9
Gamma0.0099
Teoretikal12.85
Permintaan14.8
Theta-0.1673
Nilai Intrinsik12.77
Volum0
Vega0.0045
Nilai Masa-12.77
Buka Faedah0
Rho0.0033
Delta / Theta-5.761
USO Jual 64.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.8 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
USO Beli 65.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|65.00C
Delta0.9614
Imp Vol1.3043
Bidaan9.9
Gamma0.0113
Teoretikal11.85
Permintaan13.8
Theta-0.1641
Nilai Intrinsik11.77
Volum0
Vega0.0048
Nilai Masa-11.77
Buka Faedah0
Rho0.0034
Delta / Theta-5.8597
USO Jual 65.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.77 |
Harga @ Mei 20, 2024 16:12 GMT |
0.48 |
-34.25% |
0.42 |
0.51 |
266 |
77.00 |
0.73 |
4.29% |
0.68 |
0.73 |
215 |
USO Beli 77.00
Tamat: Mei 22, 2024
Akhir: 0.48
Prbhn.: -34.25%
SimbolUSO|20240522|77.00C
Delta0.4342
Imp Vol0.266
Bidaan0.42
Gamma0.2606
Teoretikal0.48
Permintaan0.51
Theta-0.1534
Nilai Intrinsik-0.23
Volum266
Vega0.0223
Nilai Masa0.71
Buka Faedah239
Rho0.0018
Delta / Theta-2.8313
USO Jual 77.00
Tamat: Mei 22, 2024
Akhir: 0.73
Prbhn.: 4.29%
SimbolUSO|20240522|77.00P
Delta-0.5696
Imp Vol0.2582
Bidaan0.68
Gamma0.2689
Teoretikal0.73
Permintaan0.73
Theta-0.1385
Nilai Intrinsik0.23
Volum215
Vega0.0223
Nilai Masa0.5
Buka Faedah65
Rho-0.0021
Delta / Theta4.1137
|
0.17 |
-50% |
0.13 |
0.23 |
182 |
78.00 |
1.29 |
-0.77% |
1.37 |
1.5 |
8 |
USO Beli 78.00
Tamat: Mei 22, 2024
Akhir: 0.17
Prbhn.: -50%
SimbolUSO|20240522|78.00C
Delta0.2039
Imp Vol0.2639
Bidaan0.13
Gamma0.189
Teoretikal0.17
Permintaan0.23
Theta-0.1084
Nilai Intrinsik-1.23
Volum182
Vega0.0161
Nilai Masa1.4
Buka Faedah395
Rho0.0008
Delta / Theta-1.8815
USO Jual 78.00
Tamat: Mei 22, 2024
Akhir: 1.29
Prbhn.: -0.77%
SimbolUSO|20240522|78.00P
Delta-0.8015
Imp Vol0.2613
Bidaan1.37
Gamma0.1897
Teoretikal1.44
Permintaan1.5
Theta-0.0964
Nilai Intrinsik1.23
Volum8
Vega0.0158
Nilai Masa0.06
Buka Faedah460
Rho-0.0025
Delta / Theta8.3159
|
0.05 |
-64.29% |
0.03 |
0.09 |
75 |
79.00 |
0 |
0% |
1.69 |
3.5 |
0 |
USO Beli 79.00
Tamat: Mei 22, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolUSO|20240522|79.00C
Delta0.0737
Imp Vol0.2695
Bidaan0.03
Gamma0.0913
Teoretikal0.05
Permintaan0.09
Theta-0.0543
Nilai Intrinsik-2.23
Volum75
Vega0.0079
Nilai Masa2.28
Buka Faedah1,227
Rho0.0003
Delta / Theta-1.3583
USO Jual 79.00
Tamat: Mei 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSO|20240522|79.00P
Delta-0.7884
Imp Vol0.483
Bidaan1.69
Gamma0.106
Teoretikal2.6
Permintaan3.5
Theta-0.1912
Nilai Intrinsik2.23
Volum0
Vega0.0164
Nilai Masa-2.23
Buka Faedah0
Rho-0.0027
Delta / Theta4.123
|