0 |
0% |
21.65 |
22.25 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
XLU Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240524|50.00C
Delta0.9767
Imp Vol1.8451
Bidaan21.65
Gamma0.0039
Teoretikal22.25
Permintaan22.25
Theta-0.0978
Nilai Intrinsik22.1
Volum0
Vega0.0041
Nilai Masa-22.1
Buka Faedah0
Rho0.0053
Delta / Theta-9.9861
XLU Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.1
Volum0
Vega0
Nilai Masa22.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
20.25 |
0 |
53.00 |
0 |
0% |
0 |
0.01 |
0 |
XLU Beli 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240524|53.00C
Delta0.9299
Imp Vol2.1589
Bidaan19.1
Gamma0.0082
Teoretikal19.67
Permintaan20.25
Theta-0.2758
Nilai Intrinsik19.1
Volum0
Vega0.0101
Nilai Masa-19.1
Buka Faedah0
Rho0.0052
Delta / Theta-3.3721
XLU Jual 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240524|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-19.1
Volum0
Vega0
Nilai Masa19.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
19.75 |
0 |
54.00 |
0.01 |
0% |
0 |
0.01 |
0 |
XLU Beli 54.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLU|20240524|54.00C
Delta0.9089
Imp Vol2.2736
Bidaan18.1
Gamma0.0095
Teoretikal18.93
Permintaan19.75
Theta-0.3535
Nilai Intrinsik18.1
Volum0
Vega0.0123
Nilai Masa-18.1
Buka Faedah0
Rho0.0051
Delta / Theta-2.5715
XLU Jual 54.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXLU|20240524|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.1
Volum0
Vega0
Nilai Masa18.11
Buka Faedah390
Rho0
Delta / Theta0
|
|
72.1 |
Harga @ Mei 20, 2024 19:53 GMT |
0.37 |
-21.28% |
0.32 |
0.33 |
487 |
72.50 |
0.63 |
16.67% |
0.62 |
0.66 |
999 |
XLU Beli 72.50
Tamat: Mei 24, 2024
Akhir: 0.37
Prbhn.: -21.28%
SimbolXLU|20240524|72.50C
Delta0.3852
Imp Vol0.161
Bidaan0.32
Gamma0.3145
Teoretikal0.33
Permintaan0.33
Theta-0.0604
Nilai Intrinsik-0.4
Volum487
Vega0.0289
Nilai Masa0.77
Buka Faedah3,733
Rho0.003
Delta / Theta-6.3806
XLU Jual 72.50
Tamat: Mei 24, 2024
Akhir: 0.63
Prbhn.: 16.67%
SimbolXLU|20240524|72.50P
Delta-0.6364
Imp Vol0.139
Bidaan0.62
Gamma0.3604
Teoretikal0.63
Permintaan0.66
Theta-0.046
Nilai Intrinsik0.4
Volum999
Vega0.0283
Nilai Masa0.23
Buka Faedah3,415
Rho-0.0041
Delta / Theta13.8377
|
0.18 |
-28% |
0.16 |
0.2 |
104 |
73.00 |
0.95 |
5.56% |
0.95 |
1.02 |
33 |
XLU Beli 73.00
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -28%
SimbolXLU|20240524|73.00C
Delta0.2465
Imp Vol0.1642
Bidaan0.16
Gamma0.2544
Teoretikal0.18
Permintaan0.2
Theta-0.0503
Nilai Intrinsik-0.9
Volum104
Vega0.0238
Nilai Masa1.08
Buka Faedah2,638
Rho0.0019
Delta / Theta-4.8965
XLU Jual 73.00
Tamat: Mei 24, 2024
Akhir: 0.95
Prbhn.: 5.56%
SimbolXLU|20240524|73.00P
Delta-0.8404
Imp Vol0.1176
Bidaan0.95
Gamma0.2799
Teoretikal0.95
Permintaan1.02
Theta-0.0234
Nilai Intrinsik0.9
Volum33
Vega0.0182
Nilai Masa0.05
Buka Faedah170
Rho-0.0043
Delta / Theta35.8806
|
0.12 |
-14.29% |
0.08 |
0.11 |
33 |
73.50 |
1.42 |
1.43% |
1.37 |
1.46 |
10 |
XLU Beli 73.50
Tamat: Mei 24, 2024
Akhir: 0.12
Prbhn.: -14.29%
SimbolXLU|20240524|73.50C
Delta0.1461
Imp Vol0.1687
Bidaan0.08
Gamma0.1798
Teoretikal0.1
Permintaan0.11
Theta-0.0373
Nilai Intrinsik-1.4
Volum33
Vega0.0173
Nilai Masa1.52
Buka Faedah139
Rho0.0011
Delta / Theta-3.9127
XLU Jual 73.50
Tamat: Mei 24, 2024
Akhir: 1.42
Prbhn.: 1.43%
SimbolXLU|20240524|73.50P
Delta-0.9129
Imp Vol0.137
Bidaan1.37
Gamma0.1581
Teoretikal1.42
Permintaan1.46
Theta-0.0172
Nilai Intrinsik1.4
Volum10
Vega0.0118
Nilai Masa0.02
Buka Faedah26
Rho-0.0038
Delta / Theta53.055
|