0 |
0% |
103 |
107.5 |
0 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|110.00C
Delta0.9959
Imp Vol3.6122
Bidaan103
Gamma0.0002
Teoretikal105.25
Permintaan107.5
Theta-0.1897
Nilai Intrinsik105.14
Volum0
Vega0.0019
Nilai Masa-105.14
Buka Faedah0
Rho0.006
Delta / Theta-5.2511
XLK Jual 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-105.14
Volum0
Vega0
Nilai Masa105.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
98 |
102.5 |
0 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|115.00C
Delta0.9957
Imp Vol3.3833
Bidaan98
Gamma0.0002
Teoretikal100.25
Permintaan102.5
Theta-0.1864
Nilai Intrinsik100.14
Volum0
Vega0.002
Nilai Masa-100.14
Buka Faedah0
Rho0.0062
Delta / Theta-5.341
XLK Jual 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-100.14
Volum0
Vega0
Nilai Masa100.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93 |
97.5 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
XLK Beli 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|120.00C
Delta0.9955
Imp Vol3.1642
Bidaan93
Gamma0.0003
Teoretikal95.25
Permintaan97.5
Theta-0.1831
Nilai Intrinsik95.14
Volum0
Vega0.0021
Nilai Masa-95.14
Buka Faedah0
Rho0.0065
Delta / Theta-5.4354
XLK Jual 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-95.14
Volum0
Vega0
Nilai Masa95.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
215.14 |
Harga @ Mei 22, 2024 21:06 GMT |
0.9 |
52.54% |
0.72 |
0.9 |
372 |
217.50 |
3.4 |
0% |
0.78 |
5.4 |
7 |
XLK Beli 217.50
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 52.54%
SimbolXLK|20240524|217.50C
Delta0.3112
Imp Vol0.2855
Bidaan0.72
Gamma0.0777
Teoretikal0.9
Permintaan0.9
Theta-0.411
Nilai Intrinsik-2.36
Volum372
Vega0.0563
Nilai Masa3.26
Buka Faedah1,477
Rho0.0036
Delta / Theta-0.7572
XLK Jual 217.50
Tamat: Mei 24, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolXLK|20240524|217.50P
Delta-0.6706
Imp Vol0.3197
Bidaan0.78
Gamma0.0714
Teoretikal3.4
Permintaan5.4
Theta-0.4431
Nilai Intrinsik2.36
Volum7
Vega0.0576
Nilai Masa1.04
Buka Faedah0
Rho-0.0066
Delta / Theta1.5133
|
0.27 |
35% |
0.15 |
0.3 |
84 |
220.00 |
6.7 |
0% |
2.8 |
7 |
0 |
XLK Beli 220.00
Tamat: Mei 24, 2024
Akhir: 0.27
Prbhn.: 35%
SimbolXLK|20240524|220.00C
Delta0.1301
Imp Vol0.2623
Bidaan0.15
Gamma0.0506
Teoretikal0.27
Permintaan0.3
Theta-0.225
Nilai Intrinsik-4.86
Volum84
Vega0.0337
Nilai Masa5.13
Buka Faedah114
Rho0.0015
Delta / Theta-0.5781
XLK Jual 220.00
Tamat: Mei 24, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolXLK|20240524|220.00P
Delta-0.9494
Imp Vol0.19
Bidaan2.8
Gamma0.0358
Teoretikal4.9
Permintaan7
Theta-0.064
Nilai Intrinsik4.86
Volum0
Vega0.0163
Nilai Masa1.84
Buka Faedah10
Rho-0.0051
Delta / Theta14.8224
|
0.08 |
60% |
0 |
0.11 |
17 |
222.50 |
0 |
0% |
5.2 |
9.5 |
0 |
XLK Beli 222.50
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolXLK|20240524|222.50C
Delta0.0461
Imp Vol0.266
Bidaan0
Gamma0.0228
Teoretikal0.08
Permintaan0.11
Theta-0.1037
Nilai Intrinsik-7.36
Volum17
Vega0.0154
Nilai Masa7.44
Buka Faedah44
Rho0.0005
Delta / Theta-0.4443
XLK Jual 222.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXLK|20240524|222.50P
Delta-0.7097
Imp Vol0.7777
Bidaan5.2
Gamma0.0277
Teoretikal9.5
Permintaan9.5
Theta-1.0412
Nilai Intrinsik7.36
Volum0
Vega0.0545
Nilai Masa-7.36
Buka Faedah0
Rho-0.0073
Delta / Theta0.6817
|