0 |
0% |
4.2 |
6.4 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
SPDW Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|31.00C
Delta0.7974
Imp Vol1.0302
Bidaan4.2
Gamma0.035
Teoretikal6.4
Permintaan6.4
Theta-0.0703
Nilai Intrinsik5.3
Volum0
Vega0.0221
Nilai Masa-5.3
Buka Faedah0
Rho0.0105
Delta / Theta-11.3487
SPDW Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.4 |
0 |
32.00 |
0 |
0% |
0 |
0.85 |
0 |
SPDW Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|32.00C
Delta0.7748
Imp Vol0.9069
Bidaan3.2
Gamma0.0422
Teoretikal5.4
Permintaan5.4
Theta-0.066
Nilai Intrinsik4.3
Volum0
Vega0.0235
Nilai Masa-4.3
Buka Faedah0
Rho0.0106
Delta / Theta-11.7367
SPDW Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
4.4 |
0 |
33.00 |
0 |
0% |
0 |
0.85 |
0 |
SPDW Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|33.00C
Delta0.7464
Imp Vol0.7831
Bidaan2.35
Gamma0.0522
Teoretikal4.4
Permintaan4.4
Theta-0.0611
Nilai Intrinsik3.3
Volum0
Vega0.0251
Nilai Masa-3.3
Buka Faedah0
Rho0.0106
Delta / Theta-12.2182
SPDW Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.3 |
Harga @ Jun. 04, 2024 20:42 GMT |
0 |
0% |
0 |
0.95 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
SPDW Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
SPDW Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
38.00 |
0 |
0% |
0.75 |
2.75 |
0 |
SPDW Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
SPDW Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|38.00P
Delta-0.8785
Imp Vol0.1889
Bidaan0.75
Gamma0.2386
Teoretikal1.75
Permintaan2.75
Theta-0.0062
Nilai Intrinsik1.7
Volum0
Vega0.0152
Nilai Masa-1.7
Buka Faedah0
Rho-0.0071
Delta / Theta140.8531
|
0 |
0% |
0 |
0.85 |
0 |
39.00 |
0 |
0% |
1.75 |
3.9 |
0 |
SPDW Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
SPDW Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDW|20240621|39.00P
Delta-0.8578
Imp Vol0.3092
Bidaan1.75
Gamma0.0962
Teoretikal2.83
Permintaan3.9
Theta-0.013
Nilai Intrinsik2.7
Volum0
Vega0.0173
Nilai Masa-2.7
Buka Faedah0
Rho-0.0086
Delta / Theta65.7387
|