0 |
0% |
54.5 |
58.9 |
0 |
190.00 |
0 |
0% |
0 |
4 |
0 |
XSD Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|190.00C
Delta0.9878
Imp Vol0.4154
Bidaan54.5
Gamma0.0011
Teoretikal56.7
Permintaan58.9
Theta-0.0422
Nilai Intrinsik55.75
Volum0
Vega0.022
Nilai Masa-55.75
Buka Faedah0
Rho0.1529
Delta / Theta-23.4114
XSD Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-55.75
Volum0
Vega0
Nilai Masa55.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
57.9 |
0 |
191.00 |
1 |
0% |
0 |
4 |
0 |
XSD Beli 191.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|191.00C
Delta0.988
Imp Vol0.406
Bidaan53.5
Gamma0.0011
Teoretikal55.7
Permintaan57.9
Theta-0.0419
Nilai Intrinsik54.75
Volum0
Vega0.0218
Nilai Masa-54.75
Buka Faedah0
Rho0.1538
Delta / Theta-23.602
XSD Jual 191.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolXSD|20240621|191.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-54.75
Volum0
Vega0
Nilai Masa55.75
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
56.9 |
0 |
192.00 |
0 |
0% |
0 |
4 |
0 |
XSD Beli 192.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|192.00C
Delta0.9881
Imp Vol0.3967
Bidaan52.5
Gamma0.0011
Teoretikal54.7
Permintaan56.9
Theta-0.0415
Nilai Intrinsik53.75
Volum0
Vega0.0216
Nilai Masa-53.75
Buka Faedah0
Rho0.1546
Delta / Theta-23.7958
XSD Jual 192.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|192.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-53.75
Volum0
Vega0
Nilai Masa53.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
245.75 |
Harga @ Mei 22, 2024 21:05 GMT |
3.7 |
0% |
4.9 |
8 |
0 |
250.00 |
10.16 |
0% |
9.9 |
13 |
1 |
XSD Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolXSD|20240621|250.00C
Delta0.4527
Imp Vol0.2804
Bidaan4.9
Gamma0.0201
Teoretikal6.45
Permintaan8
Theta-0.1457
Nilai Intrinsik-4.25
Volum0
Vega0.2791
Nilai Masa7.95
Buka Faedah3
Rho0.0861
Delta / Theta-3.1074
XSD Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 10.16
Prbhn.: 0%
SimbolXSD|20240621|250.00P
Delta-0.5504
Imp Vol0.2963
Bidaan9.9
Gamma0.0211
Teoretikal10.16
Permintaan13
Theta-0.1205
Nilai Intrinsik4.25
Volum1
Vega0.278
Nilai Masa5.91
Buka Faedah0
Rho-0.094
Delta / Theta4.5678
|
0 |
0% |
3 |
7.4 |
0 |
255.00 |
0 |
0% |
12.7 |
16.4 |
0 |
XSD Beli 255.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|255.00C
Delta0.3703
Imp Vol0.3035
Bidaan3
Gamma0.0177
Teoretikal5.2
Permintaan7.4
Theta-0.1471
Nilai Intrinsik-9.25
Volum0
Vega0.2661
Nilai Masa9.25
Buka Faedah0
Rho0.0705
Delta / Theta-2.5177
XSD Jual 255.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|255.00P
Delta-0.6186
Imp Vol0.3436
Bidaan12.7
Gamma0.016
Teoretikal14.55
Permintaan16.4
Theta-0.1346
Nilai Intrinsik9.25
Volum0
Vega0.2675
Nilai Masa-9.25
Buka Faedah0
Rho-0.1042
Delta / Theta4.5943
|
3.3 |
0% |
2.45 |
5.8 |
1 |
260.00 |
0 |
0% |
15.8 |
20 |
0 |
XSD Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolXSD|20240621|260.00C
Delta0.2766
Imp Vol0.2861
Bidaan2.45
Gamma0.0166
Teoretikal3.3
Permintaan5.8
Theta-0.1219
Nilai Intrinsik-14.25
Volum1
Vega0.2357
Nilai Masa17.55
Buka Faedah9
Rho0.0532
Delta / Theta-2.2701
XSD Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|260.00P
Delta-0.6965
Imp Vol0.3396
Bidaan15.8
Gamma0.0149
Teoretikal17.9
Permintaan20
Theta-0.1188
Nilai Intrinsik14.25
Volum0
Vega0.2447
Nilai Masa-14.25
Buka Faedah0
Rho-0.1104
Delta / Theta5.8615
|