0 |
0% |
21.85 |
26.8 |
0 |
50.00 |
0.03 |
0% |
0 |
0.01 |
0 |
XRT Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240524|50.00C
Delta0.8746
Imp Vol5.7364
Bidaan21.85
Gamma0.0065
Teoretikal26.8
Permintaan26.8
Theta-1.633
Nilai Intrinsik24.39
Volum0
Vega0.0114
Nilai Masa-24.39
Buka Faedah0
Rho0.0021
Delta / Theta-0.5356
XRT Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolXRT|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.39
Volum0
Vega0
Nilai Masa24.42
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
19.85 |
24.85 |
0 |
52.00 |
0 |
0% |
0 |
0.01 |
0 |
XRT Beli 52.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240524|52.00C
Delta0.8643
Imp Vol5.3714
Bidaan19.85
Gamma0.0074
Teoretikal24.85
Permintaan24.85
Theta-1.6151
Nilai Intrinsik22.39
Volum0
Vega0.012
Nilai Masa-22.39
Buka Faedah0
Rho0.0022
Delta / Theta-0.5352
XRT Jual 52.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240524|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.39
Volum0
Vega0
Nilai Masa22.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.05 |
24 |
0 |
53.00 |
0 |
0% |
0 |
0.01 |
0 |
XRT Beli 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240524|53.00C
Delta0.9768
Imp Vol2.4087
Bidaan19.05
Gamma0.0041
Teoretikal21.53
Permintaan24
Theta-0.1879
Nilai Intrinsik21.39
Volum0
Vega0.003
Nilai Masa-21.39
Buka Faedah0
Rho0.0028
Delta / Theta-5.197
XRT Jual 53.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolXRT|20240524|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-21.39
Volum0
Vega0
Nilai Masa21.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.39 |
Harga @ Mei 22, 2024 21:00 GMT |
0.51 |
0% |
0 |
4.8 |
352 |
74.50 |
0.56 |
47.37% |
0.12 |
1.03 |
9 |
XRT Beli 74.50
Tamat: Mei 24, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolXRT|20240524|74.50C
Delta0.4775
Imp Vol0.2523
Bidaan0
Gamma0.2868
Teoretikal0.51
Permintaan4.8
Theta-0.1427
Nilai Intrinsik-0.11
Volum352
Vega0.0219
Nilai Masa0.62
Buka Faedah34
Rho0.0019
Delta / Theta-3.3464
XRT Jual 74.50
Tamat: Mei 24, 2024
Akhir: 0.56
Prbhn.: 47.37%
SimbolXRT|20240524|74.50P
Delta-0.5263
Imp Vol0.2328
Bidaan0.12
Gamma0.3114
Teoretikal0.56
Permintaan1.03
Theta-0.1233
Nilai Intrinsik0.11
Volum9
Vega0.0219
Nilai Masa0.45
Buka Faedah89
Rho-0.0019
Delta / Theta4.2691
|
0.33 |
-59.26% |
0.01 |
4.85 |
385 |
75.00 |
0.83 |
66% |
0.5 |
1.34 |
2,798 |
XRT Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0.33
Prbhn.: -59.26%
SimbolXRT|20240524|75.00C
Delta0.3452
Imp Vol0.2622
Bidaan0.01
Gamma0.2553
Teoretikal0.33
Permintaan4.85
Theta-0.1362
Nilai Intrinsik-0.61
Volum385
Vega0.0203
Nilai Masa0.94
Buka Faedah225
Rho0.0014
Delta / Theta-2.5352
XRT Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.83
Prbhn.: 66%
SimbolXRT|20240524|75.00P
Delta-0.6898
Imp Vol0.2153
Bidaan0.5
Gamma0.2995
Teoretikal0.83
Permintaan1.34
Theta-0.0992
Nilai Intrinsik0.61
Volum2,798
Vega0.0194
Nilai Masa0.22
Buka Faedah4,814
Rho-0.0023
Delta / Theta6.9511
|
0.18 |
-66.67% |
0 |
1.95 |
21 |
75.50 |
1.02 |
34.21% |
0 |
4.8 |
26 |
XRT Beli 75.50
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -66.67%
SimbolXRT|20240524|75.50C
Delta0.2237
Imp Vol0.2558
Bidaan0
Gamma0.2123
Teoretikal0.18
Permintaan1.95
Theta-0.1073
Nilai Intrinsik-1.11
Volum21
Vega0.0165
Nilai Masa1.29
Buka Faedah202
Rho0.0009
Delta / Theta-2.0847
XRT Jual 75.50
Tamat: Mei 24, 2024
Akhir: 1.02
Prbhn.: 34.21%
SimbolXRT|20240524|75.50P
Delta-0.5129
Imp Vol1.9137
Bidaan0
Gamma0.0379
Teoretikal4.8
Permintaan4.8
Theta-1.0455
Nilai Intrinsik1.11
Volum26
Vega0.022
Nilai Masa-0.09
Buka Faedah116
Rho-0.0021
Delta / Theta0.4905
|