0 |
0% |
43.05 |
48.05 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
XHB Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240607|60.00C
Delta0.9837
Imp Vol2.0384
Bidaan43.05
Gamma0.0014
Teoretikal45.55
Permintaan48.05
Theta-0.0945
Nilai Intrinsik45.3
Volum0
Vega0.0059
Nilai Masa-45.3
Buka Faedah0
Rho0.0111
Delta / Theta-10.4125
XHB Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.3
Volum0
Vega0
Nilai Masa45.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
43 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
XHB Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240607|65.00C
Delta0.9855
Imp Vol1.6881
Bidaan38
Gamma0.0015
Teoretikal40.5
Permintaan43
Theta-0.0734
Nilai Intrinsik40.3
Volum0
Vega0.0054
Nilai Masa-40.3
Buka Faedah0
Rho0.0121
Delta / Theta-13.4212
XHB Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240607|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.3
Volum0
Vega0
Nilai Masa40.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
37.85 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
XHB Beli 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240607|70.00C
Delta0.9862
Imp Vol1.4036
Bidaan33.1
Gamma0.0017
Teoretikal35.48
Permintaan37.85
Theta-0.0612
Nilai Intrinsik35.3
Volum0
Vega0.0051
Nilai Masa-35.3
Buka Faedah0
Rho0.0131
Delta / Theta-16.1152
XHB Jual 70.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHB|20240607|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.3
Volum0
Vega0
Nilai Masa35.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.3 |
Harga @ Mei 31, 2024 21:15 GMT |
0.91 |
2.25% |
0 |
4.8 |
8 |
105.50 |
1.5 |
-39.52% |
0 |
4.8 |
30 |
XHB Beli 105.50
Tamat: Jun. 07, 2024
Akhir: 0.91
Prbhn.: 2.25%
SimbolXHB|20240607|105.50C
Delta0.4888
Imp Vol0.1644
Bidaan0
Gamma0.1664
Teoretikal0.91
Permintaan4.8
Theta-0.0755
Nilai Intrinsik-0.2
Volum8
Vega0.0581
Nilai Masa1.11
Buka Faedah131
Rho0.0097
Delta / Theta-6.4753
XHB Jual 105.50
Tamat: Jun. 07, 2024
Akhir: 1.5
Prbhn.: -39.52%
SimbolXHB|20240607|105.50P
Delta-0.5065
Imp Vol0.2482
Bidaan0
Gamma0.1109
Teoretikal1.5
Permintaan4.8
Theta-0.0965
Nilai Intrinsik0.2
Volum30
Vega0.0581
Nilai Masa1.3
Buka Faedah4
Rho-0.0088
Delta / Theta5.2505
|
0.84 |
10.53% |
0 |
4.8 |
17 |
106.00 |
1.79 |
-41.88% |
0.05 |
4.9 |
33 |
XHB Beli 106.00
Tamat: Jun. 07, 2024
Akhir: 0.84
Prbhn.: 10.53%
SimbolXHB|20240607|106.00C
Delta0.4207
Imp Vol0.1906
Bidaan0
Gamma0.1407
Teoretikal0.84
Permintaan4.8
Theta-0.0838
Nilai Intrinsik-0.7
Volum17
Vega0.057
Nilai Masa1.54
Buka Faedah70
Rho0.0083
Delta / Theta-5.0187
XHB Jual 106.00
Tamat: Jun. 07, 2024
Akhir: 1.79
Prbhn.: -41.88%
SimbolXHB|20240607|106.00P
Delta-0.5608
Imp Vol0.2511
Bidaan0.05
Gamma0.1085
Teoretikal1.79
Permintaan4.9
Theta-0.0958
Nilai Intrinsik0.7
Volum33
Vega0.0574
Nilai Masa1.09
Buka Faedah67
Rho-0.0096
Delta / Theta5.8515
|
0.56 |
0% |
0 |
4.8 |
4 |
106.50 |
3.15 |
0% |
0 |
4.8 |
0 |
XHB Beli 106.50
Tamat: Jun. 07, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolXHB|20240607|106.50C
Delta0.3379
Imp Vol0.1735
Bidaan0
Gamma0.1445
Teoretikal0.56
Permintaan4.8
Theta-0.071
Nilai Intrinsik-1.2
Volum4
Vega0.0533
Nilai Masa1.76
Buka Faedah20
Rho0.0067
Delta / Theta-4.7562
XHB Jual 106.50
Tamat: Jun. 07, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolXHB|20240607|106.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa1.95
Buka Faedah19
Rho0
Delta / Theta0
|