0 |
0% |
7.6 |
10.1 |
0 |
29.00 |
0 |
0% |
0 |
0.3 |
0 |
SPEM Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|29.00C
Delta0.8371
Imp Vol0.9324
Bidaan7.6
Gamma0.02
Teoretikal10.1
Permintaan10.1
Theta-0.037
Nilai Intrinsik8.83
Volum0
Vega0.0326
Nilai Masa-8.83
Buka Faedah0
Rho0.0264
Delta / Theta-22.6505
SPEM Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
SPEM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|30.00C
Delta0.9787
Imp Vol0.339
Bidaan6.7
Gamma0.0114
Teoretikal7.9
Permintaan9.1
Theta-0.0069
Nilai Intrinsik7.83
Volum0
Vega0.0068
Nilai Masa-7.83
Buka Faedah0
Rho0.0357
Delta / Theta-141.4672
SPEM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.1 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
SPEM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|31.00C
Delta0.9793
Imp Vol0.2883
Bidaan5.7
Gamma0.0131
Teoretikal6.9
Permintaan8.1
Theta-0.0066
Nilai Intrinsik6.83
Volum0
Vega0.0066
Nilai Masa-6.83
Buka Faedah0
Rho0.037
Delta / Theta-147.554
SPEM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.83 |
Harga @ Mei 13, 2024 19:59 GMT |
0.15 |
0% |
0.45 |
0.8 |
0 |
38.00 |
0 |
0% |
0 |
1.15 |
0 |
SPEM Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSPEM|20240621|38.00C
Delta0.489
Imp Vol0.126
Bidaan0.45
Gamma0.2393
Teoretikal0.62
Permintaan0.8
Theta-0.0101
Nilai Intrinsik-0.17
Volum0
Vega0.0527
Nilai Masa0.32
Buka Faedah95
Rho0.0219
Delta / Theta-48.5595
SPEM Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0.21 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
0.35 |
2.55 |
0 |
SPEM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolSPEM|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.38
Buka Faedah2
Rho0
Delta / Theta0
SPEM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|39.00P
Delta-0.7735
Imp Vol0.1334
Bidaan0.35
Gamma0.183
Teoretikal1.45
Permintaan2.55
Theta-0.0034
Nilai Intrinsik1.17
Volum0
Vega0.0379
Nilai Masa-1.17
Buka Faedah0
Rho-0.0183
Delta / Theta229.6692
|
0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
1.2 |
3.6 |
0 |
SPEM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
SPEM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEM|20240621|40.00P
Delta-0.8662
Imp Vol0.169
Bidaan1.2
Gamma0.1033
Teoretikal2.4
Permintaan3.6
Theta-0.003
Nilai Intrinsik2.17
Volum0
Vega0.0265
Nilai Masa-2.17
Buka Faedah0
Rho-0.0161
Delta / Theta287.6685
|