0 |
0% |
9.3 |
19 |
0 |
92.00 |
0 |
0% |
0.05 |
10 |
0 |
GMF Beli 92.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|92.00C
Delta0.8983
Imp Vol0.1771
Bidaan9.3
Gamma0.0143
Teoretikal14.15
Permintaan19
Theta-0.0142
Nilai Intrinsik11.61
Volum0
Vega0.1114
Nilai Masa-11.61
Buka Faedah0
Rho0.3205
Delta / Theta-63.4739
GMF Jual 92.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|92.00P
Delta-0.2577
Imp Vol0.4254
Bidaan0.05
Gamma0.0115
Teoretikal5.03
Permintaan10
Theta-0.0278
Nilai Intrinsik-11.61
Volum0
Vega0.213
Nilai Masa11.61
Buka Faedah0
Rho-0.1109
Delta / Theta9.2654
|
0 |
0% |
8.4 |
18 |
0 |
93.00 |
0 |
0% |
0.05 |
10 |
0 |
GMF Beli 93.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|93.00C
Delta0.8904
Imp Vol0.1694
Bidaan8.4
Gamma0.0159
Teoretikal13.2
Permintaan18
Theta-0.0143
Nilai Intrinsik10.61
Volum0
Vega0.1182
Nilai Masa-10.61
Buka Faedah0
Rho0.321
Delta / Theta-62.246
GMF Jual 93.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|93.00P
Delta-0.2664
Imp Vol0.4091
Bidaan0.05
Gamma0.0122
Teoretikal5.03
Permintaan10
Theta-0.0271
Nilai Intrinsik-10.61
Volum0
Vega0.2166
Nilai Masa10.61
Buka Faedah0
Rho-0.1139
Delta / Theta9.8423
|
0 |
0% |
8 |
17.9 |
0 |
94.00 |
0 |
0% |
0.05 |
10 |
0 |
GMF Beli 94.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|94.00C
Delta0.8269
Imp Vol0.2091
Bidaan8
Gamma0.018
Teoretikal12.95
Permintaan17.9
Theta-0.0186
Nilai Intrinsik9.61
Volum0
Vega0.1646
Nilai Masa-9.61
Buka Faedah0
Rho0.2953
Delta / Theta-44.5308
GMF Jual 94.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|94.00P
Delta-0.2759
Imp Vol0.3928
Bidaan0.05
Gamma0.0129
Teoretikal5.03
Permintaan10
Theta-0.0263
Nilai Intrinsik-9.61
Volum0
Vega0.2202
Nilai Masa9.61
Buka Faedah0
Rho-0.1155
Delta / Theta10.4855
|
|
103.61 |
Harga @ Mac 28, 2024 21:06 GMT |
0 |
0% |
0.2 |
10 |
0 |
104.00 |
0 |
0% |
0.05 |
10 |
0 |
GMF Beli 104.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|104.00C
Delta0.5874
Imp Vol0.1578
Bidaan0.2
Gamma0.0369
Teoretikal5.1
Permintaan10
Theta-0.0192
Nilai Intrinsik-0.39
Volum0
Vega0.2553
Nilai Masa0.39
Buka Faedah0
Rho0.2263
Delta / Theta-30.6067
GMF Jual 104.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|104.00P
Delta-0.4341
Imp Vol0.2222
Bidaan0.05
Gamma0.0274
Teoretikal5.03
Permintaan10
Theta-0.0154
Nilai Intrinsik0.39
Volum0
Vega0.2573
Nilai Masa-0.39
Buka Faedah0
Rho-0.1541
Delta / Theta28.2281
|
0 |
0% |
0.05 |
10 |
0 |
105.00 |
0 |
0% |
0.05 |
10 |
0 |
GMF Beli 105.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|105.00C
Delta0.549
Imp Vol0.175
Bidaan0.05
Gamma0.0339
Teoretikal5.03
Permintaan10
Theta-0.0206
Nilai Intrinsik-1.39
Volum0
Vega0.26
Nilai Masa1.39
Buka Faedah0
Rho0.2105
Delta / Theta-26.6994
GMF Jual 105.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|105.00P
Delta-0.4642
Imp Vol0.203
Bidaan0.05
Gamma0.0304
Teoretikal5.02
Permintaan10
Theta-0.0137
Nilai Intrinsik1.39
Volum0
Vega0.2592
Nilai Masa-1.39
Buka Faedah0
Rho-0.1594
Delta / Theta33.8838
|
0 |
0% |
0.05 |
10 |
0 |
106.00 |
0 |
0% |
0.05 |
10 |
0 |
GMF Beli 106.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|106.00C
Delta0.518
Imp Vol0.1934
Bidaan0.05
Gamma0.0309
Teoretikal5.03
Permintaan10
Theta-0.022
Nilai Intrinsik-2.39
Volum0
Vega0.2619
Nilai Masa2.39
Buka Faedah0
Rho0.1974
Delta / Theta-23.5626
GMF Jual 106.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolGMF|20240816|106.00P
Delta-0.5021
Imp Vol0.1828
Bidaan0.05
Gamma0.0341
Teoretikal5.02
Permintaan10
Theta-0.0118
Nilai Intrinsik2.39
Volum0
Vega0.259
Nilai Masa-2.39
Buka Faedah0
Rho-0.1634
Delta / Theta42.4968
|