0 |
0% |
43.5 |
46.4 |
0 |
85.00 |
0 |
0% |
0 |
4 |
0 |
SDY Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240621|85.00C
Delta0.98
Imp Vol1.0013
Bidaan43.5
Gamma0.0017
Teoretikal44.95
Permintaan46.4
Theta-0.0453
Nilai Intrinsik44.62
Volum0
Vega0.0131
Nilai Masa-44.62
Buka Faedah0
Rho0.0382
Delta / Theta-21.6557
SDY Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-44.62
Volum0
Vega0
Nilai Masa44.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.6 |
42 |
0 |
90.00 |
0 |
0% |
0 |
4 |
0 |
SDY Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240621|90.00C
Delta0.992
Imp Vol0.7179
Bidaan37.6
Gamma0.001
Teoretikal39.8
Permintaan42
Theta-0.0194
Nilai Intrinsik39.62
Volum0
Vega0.0056
Nilai Masa-39.62
Buka Faedah0
Rho0.0414
Delta / Theta-51.0655
SDY Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-39.62
Volum0
Vega0
Nilai Masa39.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
37 |
0 |
95.00 |
0 |
0% |
0 |
4 |
0 |
SDY Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240621|95.00C
Delta0.8899
Imp Vol1.3341
Bidaan32.5
Gamma0.005
Teoretikal37
Permintaan37
Theta-0.2121
Nilai Intrinsik34.62
Volum0
Vega0.0524
Nilai Masa-34.62
Buka Faedah0
Rho0.0365
Delta / Theta-4.1963
SDY Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-34.62
Volum0
Vega0
Nilai Masa34.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
129.62 |
Harga @ Jun. 04, 2024 20:35 GMT |
1.01 |
0% |
0 |
2.8 |
0 |
130.00 |
1.53 |
0% |
0 |
2.55 |
0 |
SDY Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolSDY|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa1.39
Buka Faedah18
Rho0
Delta / Theta0
SDY Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolSDY|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa1.15
Buka Faedah1
Rho0
Delta / Theta0
|
2.53 |
0% |
0 |
2.2 |
0 |
131.00 |
0 |
0% |
0.8 |
5 |
0 |
SDY Beli 131.00
Tamat: Jun. 21, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolSDY|20240621|131.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa3.91
Buka Faedah8
Rho0
Delta / Theta0
SDY Jual 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDY|20240621|131.00P
Delta-0.5775
Imp Vol0.2014
Bidaan0.8
Gamma0.0703
Teoretikal2.9
Permintaan5
Theta-0.0582
Nilai Intrinsik1.38
Volum0
Vega0.1091
Nilai Masa-1.38
Buka Faedah0
Rho-0.0287
Delta / Theta9.9258
|
1.62 |
0% |
0 |
1.35 |
0 |
132.00 |
5 |
0% |
1.6 |
4.4 |
0 |
SDY Beli 132.00
Tamat: Jun. 21, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolSDY|20240621|132.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa4
Buka Faedah13
Rho0
Delta / Theta0
SDY Jual 132.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolSDY|20240621|132.00P
Delta-0.7015
Imp Vol0.1489
Bidaan1.6
Gamma0.0853
Teoretikal3
Permintaan4.4
Theta-0.0352
Nilai Intrinsik2.38
Volum0
Vega0.0963
Nilai Masa2.62
Buka Faedah2
Rho-0.031
Delta / Theta19.9288
|